26252 腾讯法巴六八购Ｃ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 454.900 | 5,680,000 | 30,000 | 0.043 | 3,350,000 | 0.028 | 2,330,000 | 0.032 |
| 13/05/2026 | 0.030 | 457.300 | 5,160,000 | 1,050,000 | 1.500 | 2,690,000 | 0.030 | 2,470,000 | 0.030 |
| 12/05/2026 | 0.028 | 451.900 | 7,230,000 | 1,270,000 | 1.814 | 3,580,000 | 0.030 | 3,650,000 | 0.030 |
| 11/05/2026 | 0.031 | 459.100 | 8,360,000 | 1,200,000 | 1.714 | 3,430,000 | 0.032 | 4,400,000 | 0.033 |
| 08/05/2026 | 0.037 | 466.100 | 1,770,000 | 230,000 | 0.329 | 880,000 | 0.037 | 880,000 | 0.036 |
| 07/05/2026 | 0.043 | 472.100 | 11,310,000 | 230,000 | 0.329 | 6,060,000 | 0.041 | 5,250,000 | 0.041 |
| 06/05/2026 | 0.031 | 457.700 | 2,420,000 | 1,040,000 | 1.486 | 1,160,000 | 0.031 | 1,260,000 | 0.031 |
| 05/05/2026 | 0.034 | 466.900 | 4,610,000 | 940,000 | 1.343 | 2,750,000 | 0.033 | 1,860,000 | 0.034 |
| 04/05/2026 | 0.038 | 467.700 | 5,450,000 | 1,830,000 | 2.614 | 2,670,000 | 0.040 | 2,760,000 | 0.039 |
| 30/04/2026 | 0.035 | 462.500 | 4,020,000 | 1,740,000 | 2.486 | 2,040,000 | 0.033 | 1,980,000 | 0.034 |
| 29/04/2026 | 0.041 | 473.900 | 6,580,000 | 1,800,000 | 2.571 | 3,490,000 | 0.037 | 3,090,000 | 0.039 |
| 28/04/2026 | 0.031 | 468.500 | 12,380,000 | 2,200,000 | 3.143 | 6,020,000 | 0.035 | 6,340,000 | 0.034 |
| 27/04/2026 | 0.043 | 473.300 | 6,960,000 | 1,880,000 | 2.686 | 2,310,000 | 0.043 | 3,950,000 | 0.043 |
| 24/04/2026 | 0.053 | 488.100 | 2,250,000 | 240,000 | 0.343 | 1,180,000 | 0.051 | 1,070,000 | 0.049 |
| 23/04/2026 | 0.054 | 489.900 | 1,260,000 | 350,000 | 0.500 | 610,000 | 0.057 | 650,000 | 0.056 |
| 22/04/2026 | 0.065 | 498.700 | 4,410,000 | 310,000 | 0.443 | 2,110,000 | 0.066 | 2,300,000 | 0.066 |
| 21/04/2026 | 0.082 | 513.700 | 7,350,000 | 120,000 | 0.171 | 3,250,000 | 0.081 | 3,340,000 | 0.084 |
| 20/04/2026 | 0.089 | 517.200 | 17,690,000 | 30,000 | 0.043 | 8,020,000 | 0.089 | 7,320,000 | 0.089 |
| 17/04/2026 | 0.074 | 505.200 | 9,950,000 | 730,000 | 1.043 | 4,520,000 | 0.071 | 5,220,000 | 0.073 |
| 16/04/2026 | 0.079 | 511.700 | 9,170,000 | 30,000 | 0.043 | 4,490,000 | 0.072 | 4,270,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |