26249 阿里法巴六八购Ｃ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 122.700 | 2,500,000 | 2,120,000 | 2.120 | 1,240,000 | 0.022 | 1,250,000 | 0.023 |
| 31/03/2026 | 0.020 | 119.000 | 1,050,000 | 2,110,000 | 2.110 | 380,000 | 0.021 | 670,000 | 0.021 |
| 30/03/2026 | 0.023 | 120.500 | 1,920,000 | 1,820,000 | 1.820 | 680,000 | 0.022 | 1,220,000 | 0.023 |
| 27/03/2026 | 0.027 | 122.600 | 4,830,000 | 1,280,000 | 1.280 | 2,230,000 | 0.026 | 2,340,000 | 0.026 |
| 26/03/2026 | 0.027 | 123.000 | 4,120,000 | 1,170,000 | 1.170 | 2,810,000 | 0.031 | 1,310,000 | 0.032 |
| 25/03/2026 | 0.036 | 128.900 | 30,260,000 | 2,670,000 | 2.670 | 13,400,000 | 0.037 | 14,970,000 | 0.036 |
| 24/03/2026 | 0.026 | 123.200 | 2,030,000 | 1,100,000 | 1.100 | 980,000 | 0.024 | 1,050,000 | 0.024 |
| 23/03/2026 | 0.023 | 119.700 | 2,140,000 | 1,030,000 | 1.030 | 880,000 | 0.024 | 880,000 | 0.024 |
| 20/03/2026 | 0.029 | 123.700 | 9,830,000 | 1,030,000 | 1.030 | 4,970,000 | 0.030 | 4,190,000 | 0.031 |
| 19/03/2026 | 0.046 | 132.000 | 8,490,000 | 1,810,000 | 1.810 | 4,330,000 | 0.048 | 4,140,000 | 0.048 |
| 18/03/2026 | 0.060 | 137.700 | 40,810,000 | 2,000,000 | 2.000 | 18,300,000 | 0.055 | 18,920,000 | 0.054 |
| 17/03/2026 | 0.052 | 134.600 | 21,030,000 | 1,380,000 | 1.380 | 9,980,000 | 0.058 | 9,920,000 | 0.059 |
| 16/03/2026 | 0.052 | 134.000 | 15,050,000 | 1,440,000 | 1.440 | 7,000,000 | 0.051 | 6,740,000 | 0.051 |
| 13/03/2026 | 0.052 | 132.500 | 18,080,000 | 1,700,000 | 1.700 | 8,570,000 | 0.056 | 8,980,000 | 0.056 |
| 12/03/2026 | 0.052 | 131.600 | 11,170,000 | 1,290,000 | 1.290 | 5,390,000 | 0.051 | 5,600,000 | 0.052 |
| 11/03/2026 | 0.057 | 133.200 | 9,710,000 | 1,080,000 | 1.080 | 4,770,000 | 0.060 | 4,590,000 | 0.060 |
| 10/03/2026 | 0.059 | 133.500 | 6,860,000 | 1,260,000 | 1.260 | 3,930,000 | 0.053 | 2,930,000 | 0.052 |
| 09/03/2026 | 0.048 | 128.700 | 2,300,000 | 2,260,000 | 2.260 | 950,000 | 0.044 | 1,350,000 | 0.044 |
| 06/03/2026 | 0.053 | 130.700 | 4,450,000 | 1,860,000 | 1.860 | 2,250,000 | 0.048 | 2,200,000 | 0.048 |
| 05/03/2026 | 0.044 | 126.300 | 8,820,000 | 1,910,000 | 1.910 | 3,910,000 | 0.051 | 4,910,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |