26249 阿里法巴六八购Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.020 | 131.700 | 5,410,000 | 4,250,000 | 4.250 | 2,440,000 | 0.019 | 2,540,000 | 0.019 |
| 15/05/2026 | 0.023 | 132.300 | 1,690,000 | 4,150,000 | 4.150 | 410,000 | 0.026 | 1,130,000 | 0.026 |
| 14/05/2026 | 0.032 | 137.900 | 10,640,000 | 3,430,000 | 3.430 | 4,190,000 | 0.038 | 4,180,000 | 0.038 |
| 13/05/2026 | 0.026 | 132.800 | 4,790,000 | 3,440,000 | 3.440 | 2,010,000 | 0.026 | 2,300,000 | 0.026 |
| 12/05/2026 | 0.027 | 133.300 | 3,390,000 | 3,150,000 | 3.150 | 1,210,000 | 0.031 | 1,180,000 | 0.031 |
| 11/05/2026 | 0.031 | 133.900 | 8,410,000 | 3,180,000 | 3.180 | 3,110,000 | 0.032 | 4,460,000 | 0.032 |
| 08/05/2026 | 0.041 | 139.000 | 4,880,000 | 1,830,000 | 1.830 | 1,830,000 | 0.041 | 2,630,000 | 0.041 |
| 07/05/2026 | 0.045 | 140.900 | 4,900,000 | 1,030,000 | 1.030 | 1,800,000 | 0.044 | 1,850,000 | 0.044 |
| 06/05/2026 | 0.032 | 134.200 | 9,050,000 | 980,000 | 0.980 | 4,760,000 | 0.031 | 3,750,000 | 0.030 |
| 05/05/2026 | 0.026 | 131.200 | 2,920,000 | 1,990,000 | 1.990 | 790,000 | 0.026 | 1,790,000 | 0.026 |
| 04/05/2026 | 0.028 | 131.700 | 4,950,000 | 990,000 | 0.990 | 2,310,000 | 0.030 | 2,410,000 | 0.028 |
| 30/04/2026 | 0.021 | 126.000 | 1,890,000 | 890,000 | 0.890 | 950,000 | 0.022 | 740,000 | 0.022 |
| 29/04/2026 | 0.027 | 130.600 | 890,000 | 1,100,000 | 1.100 | 340,000 | 0.027 | 550,000 | 0.026 |
| 28/04/2026 | 0.023 | 126.500 | 950,000 | 890,000 | 0.890 | 420,000 | 0.025 | 420,000 | 0.026 |
| 27/04/2026 | 0.029 | 130.200 | 1,750,000 | 890,000 | 0.890 | 1,020,000 | 0.033 | 620,000 | 0.033 |
| 24/04/2026 | 0.032 | 131.800 | 1,320,000 | 1,290,000 | 1.290 | 510,000 | 0.033 | 810,000 | 0.031 |
| 23/04/2026 | 0.029 | 130.400 | 2,440,000 | 990,000 | 0.990 | 1,180,000 | 0.030 | 980,000 | 0.030 |
| 22/04/2026 | 0.032 | 131.500 | 2,240,000 | 1,190,000 | 1.190 | 650,000 | 0.033 | 1,470,000 | 0.032 |
| 21/04/2026 | 0.041 | 136.300 | 2,350,000 | 370,000 | 0.370 | 1,010,000 | 0.040 | 1,130,000 | 0.043 |
| 20/04/2026 | 0.044 | 137.000 | 5,320,000 | 250,000 | 0.250 | 2,360,000 | 0.044 | 2,560,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |