26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.430 +0.040 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.430 | 118.500 | 275,000 | ||||||
| 01/04/2026 | 0.390 | 122.700 | 0 | 180,000 | 0.257 | ||||
| 31/03/2026 | 0.425 | 119.000 | 15,000 | 180,000 | 0.257 | 15,000 | 0.410 | ||
| 30/03/2026 | 0.415 | 120.500 | 125,000 | 195,000 | 0.279 | 125,000 | 0.415 | ||
| 27/03/2026 | 0.390 | 122.600 | 235,000 | 320,000 | 0.457 | 235,000 | 0.380 | ||
| 26/03/2026 | 0.390 | 123.000 | 6,105,000 | 555,000 | 0.793 | 5,155,000 | 0.346 | ||
| 25/03/2026 | 0.335 | 128.900 | 9,645,000 | 5,710,000 | 8.157 | 2,035,000 | 0.336 | 6,745,000 | 0.320 |
| 24/03/2026 | 0.380 | 123.200 | 160,000 | 1,000,000 | 1.429 | 160,000 | 0.415 | ||
| 23/03/2026 | 0.425 | 119.700 | 210,000 | 840,000 | 1.200 | ||||
| 20/03/2026 | 0.380 | 123.700 | 1,915,000 | 840,000 | 1.200 | 1,065,000 | 0.360 | 820,000 | 0.353 |
| 19/03/2026 | 0.300 | 132.000 | 170,000 | 1,085,000 | 1.550 | ||||
| 18/03/2026 | 0.250 | 137.700 | 12,935,000 | 1,085,000 | 1.550 | 5,565,000 | 0.263 | 6,360,000 | 0.262 |
| 17/03/2026 | 0.280 | 134.600 | 22,785,000 | 290,000 | 0.414 | 11,185,000 | 0.270 | 10,920,000 | 0.270 |
| 16/03/2026 | 0.295 | 134.000 | 26,670,000 | 555,000 | 0.793 | 13,085,000 | 0.306 | 13,585,000 | 0.307 |
| 13/03/2026 | 0.320 | 132.500 | 17,685,000 | 55,000 | 0.079 | 8,945,000 | 0.317 | 8,600,000 | 0.316 |
| 12/03/2026 | 0.330 | 131.600 | 22,180,000 | 400,000 | 0.571 | 10,925,000 | 0.332 | 11,255,000 | 0.331 |
| 11/03/2026 | 0.315 | 133.200 | 14,780,000 | 70,000 | 0.100 | 7,630,000 | 0.304 | 7,150,000 | 0.303 |
| 10/03/2026 | 0.310 | 133.500 | 29,755,000 | 550,000 | 0.786 | 14,480,000 | 0.319 | 14,845,000 | 0.318 |
| 09/03/2026 | 0.355 | 128.700 | 49,635,000 | 185,000 | 0.264 | 24,495,000 | 0.377 | 24,620,000 | 0.377 |
| 06/03/2026 | 0.335 | 130.700 | 29,615,000 | 60,000 | 0.086 | 14,685,000 | 0.344 | 14,365,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |