26244 腾讯法巴六八沽Ａ (认沽证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.290 | 454.900 | 970,000 | 790,000 | 1.129 | 590,000 | 0.232 | 300,000 | 0.243 |
| 13/05/2026 | 0.290 | 457.300 | 720,000 | 1,080,000 | 1.543 | 40,000 | 0.326 | 590,000 | 0.295 |
| 12/05/2026 | 0.305 | 451.900 | 20,000 | 530,000 | 0.757 | ||||
| 11/05/2026 | 0.280 | 459.100 | 10,000 | 530,000 | 0.757 | ||||
| 08/05/2026 | 0.248 | 466.100 | 120,000 | 530,000 | 0.757 | 70,000 | 0.248 | ||
| 07/05/2026 | 0.224 | 472.100 | 1,870,000 | 600,000 | 0.857 | 980,000 | 0.231 | 840,000 | 0.227 |
| 06/05/2026 | 0.290 | 457.700 | 400,000 | 740,000 | 1.057 | ||||
| 05/05/2026 | 0.250 | 466.900 | 310,000 | 740,000 | 1.057 | 70,000 | 0.250 | ||
| 04/05/2026 | 0.245 | 467.700 | 1,030,000 | 670,000 | 0.957 | 510,000 | 0.248 | 360,000 | 0.243 |
| 30/04/2026 | 0.275 | 462.500 | 360,000 | 820,000 | 1.171 | 340,000 | 0.255 | ||
| 29/04/2026 | 0.223 | 473.900 | 690,000 | 480,000 | 0.686 | 340,000 | 0.232 | 340,000 | 0.244 |
| 28/04/2026 | 0.248 | 468.500 | 1,480,000 | 480,000 | 0.686 | 340,000 | 0.248 | 350,000 | 0.236 |
| 27/04/2026 | 0.230 | 473.300 | 2,710,000 | 470,000 | 0.671 | 1,190,000 | 0.219 | 1,520,000 | 0.195 |
| 24/04/2026 | 0.177 | 488.100 | 1,470,000 | 140,000 | 0.200 | 640,000 | 0.201 | 740,000 | 0.199 |
| 23/04/2026 | 0.185 | 489.900 | 140,000 | 40,000 | 0.057 | 140,000 | 0.189 | ||
| 22/04/2026 | 0.162 | 498.700 | 10,000 | 180,000 | 0.257 | 10,000 | 0.152 | ||
| 21/04/2026 | 0.128 | 513.700 | 170,000 | 190,000 | 0.271 | 170,000 | 0.125 | ||
| 20/04/2026 | 0.125 | 517.200 | 370,000 | 360,000 | 0.514 | 140,000 | 0.144 | 230,000 | 0.147 |
| 17/04/2026 | 0.149 | 505.200 | 10,000 | 270,000 | 0.386 | 10,000 | 0.148 | ||
| 16/04/2026 | 0.144 | 511.700 | 40,000 | 280,000 | 0.400 | 40,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |