26240 汇丰国君六甲购Ａ (认购证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.101 | 139.400 | 0 | 4,560,000 | 6.514 | ||||
| 14/05/2026 | 0.108 | 140.500 | 264,000 | 4,560,000 | 6.514 | 188,000 | 0.111 | ||
| 13/05/2026 | 0.106 | 140.317 | 8,000 | 4,748,000 | 6.783 | ||||
| 12/05/2026 | 0.097 | 137.817 | 136,000 | 4,748,000 | 6.783 | 108,000 | 0.106 | 4,000 | 0.097 |
| 11/05/2026 | 0.108 | 140.417 | 1,188,000 | 4,852,000 | 6.931 | 618,000 | 0.105 | 136,000 | 0.102 |
| 08/05/2026 | 0.099 | 137.917 | 830,000 | 5,334,000 | 7.620 | 724,000 | 0.100 | ||
| 07/05/2026 | 0.121 | 142.317 | 1,832,000 | 4,610,000 | 6.586 | 262,000 | 0.117 | 1,400,000 | 0.116 |
| 06/05/2026 | 0.107 | 139.717 | 22,658,000 | 3,472,000 | 4.960 | 10,438,000 | 0.098 | 11,434,000 | 0.098 |
| 05/05/2026 | 0.091 | 135.217 | 92,264,000 | 2,476,000 | 3.537 | 45,516,000 | 0.119 | 46,246,000 | 0.119 |
| 04/05/2026 | 0.135 | 142.617 | 30,602,000 | 1,746,000 | 2.494 | 15,066,000 | 0.139 | 15,274,000 | 0.139 |
| 30/04/2026 | 0.119 | 139.417 | 30,330,000 | 1,538,000 | 2.197 | 15,126,000 | 0.119 | 15,204,000 | 0.119 |
| 29/04/2026 | 0.124 | 140.217 | 61,330,000 | 1,460,000 | 2.086 | 31,000,000 | 0.131 | 30,330,000 | 0.131 |
| 28/04/2026 | 0.127 | 139.817 | 31,270,000 | 2,130,000 | 3.043 | 15,000,000 | 0.122 | 16,270,000 | 0.122 |
| 27/04/2026 | 0.125 | 139.417 | 62,082,000 | 860,000 | 1.229 | 31,000,000 | 0.122 | 31,082,000 | 0.122 |
| 24/04/2026 | 0.127 | 139.217 | 30,144,000 | 778,000 | 1.111 | 15,006,000 | 0.127 | 15,138,000 | 0.127 |
| 23/04/2026 | 0.135 | 140.317 | 84,004,000 | 646,000 | 0.923 | 42,000,000 | 0.141 | 42,004,000 | 0.141 |
| 22/04/2026 | 0.156 | 143.217 | 60,010,000 | 642,000 | 0.917 | 30,000,000 | 0.152 | 30,010,000 | 0.152 |
| 21/04/2026 | 0.157 | 142.917 | 90,020,000 | 632,000 | 0.903 | 45,000,000 | 0.151 | 45,000,000 | 0.151 |
| 20/04/2026 | 0.150 | 141.417 | 60,060,000 | 632,000 | 0.903 | 30,030,000 | 0.149 | 30,030,000 | 0.149 |
| 17/04/2026 | 0.143 | 140.717 | 30,008,000 | 632,000 | 0.903 | 15,000,000 | 0.149 | 15,008,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |