26236 阿里法兴六八购Ｄ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.029 | 137.900 | 54,900,000 | 68,780,000 | 22.927 | 10,550,000 | 0.034 | 500,000 | 0.033 |
| 13/05/2026 | 0.024 | 132.800 | 26,680,000 | 78,830,000 | 26.277 | 8,080,000 | 0.024 | 12,930,000 | 0.023 |
| 12/05/2026 | 0.027 | 133.300 | 1,038,360,000 | 73,980,000 | 24.660 | 509,780,000 | 0.030 | 523,690,000 | 0.030 |
| 11/05/2026 | 0.029 | 133.900 | 1,268,550,000 | 60,070,000 | 20.023 | 623,330,000 | 0.030 | 636,620,000 | 0.030 |
| 08/05/2026 | 0.039 | 139.000 | 261,030,000 | 46,780,000 | 15.593 | 127,830,000 | 0.038 | 129,650,000 | 0.038 |
| 07/05/2026 | 0.041 | 140.900 | 62,770,000 | 44,960,000 | 14.987 | 30,870,000 | 0.040 | 28,690,000 | 0.040 |
| 06/05/2026 | 0.028 | 134.200 | 10,540,000 | 47,140,000 | 15.713 | 830,000 | 0.029 | 3,860,000 | 0.026 |
| 05/05/2026 | 0.024 | 131.200 | 6,890,000 | 44,110,000 | 14.703 | 3,440,000 | 0.023 | 2,220,000 | 0.026 |
| 04/05/2026 | 0.025 | 131.700 | 7,160,000 | 45,330,000 | 15.110 | 4,490,000 | 0.025 | 500,000 | 0.025 |
| 30/04/2026 | 0.020 | 126.000 | 6,740,000 | 49,320,000 | 16.440 | 470,000 | 0.019 | 4,710,000 | 0.019 |
| 29/04/2026 | 0.024 | 130.600 | 22,530,000 | 45,080,000 | 15.027 | 10,610,000 | 0.023 | 480,000 | 0.023 |
| 28/04/2026 | 0.020 | 126.500 | 24,720,000 | 55,210,000 | 18.403 | 4,810,000 | 0.020 | 14,540,000 | 0.023 |
| 27/04/2026 | 0.025 | 130.200 | 12,280,000 | 45,480,000 | 15.160 | 5,830,000 | 0.029 | 3,720,000 | 0.026 |
| 24/04/2026 | 0.029 | 131.800 | 14,830,000 | 47,590,000 | 15.863 | 4,210,000 | 0.025 | 6,100,000 | 0.024 |
| 23/04/2026 | 0.026 | 130.400 | 12,500,000 | 45,700,000 | 15.233 | 5,220,000 | 0.027 | 5,730,000 | 0.029 |
| 22/04/2026 | 0.028 | 131.500 | 6,070,000 | 45,190,000 | 15.063 | 3,890,000 | 0.029 | 1,180,000 | 0.029 |
| 21/04/2026 | 0.038 | 136.300 | 5,830,000 | 47,900,000 | 15.967 | 1,420,000 | 0.038 | 2,610,000 | 0.037 |
| 20/04/2026 | 0.040 | 137.000 | 28,480,000 | 46,710,000 | 15.570 | 16,300,000 | 0.039 | 7,040,000 | 0.039 |
| 17/04/2026 | 0.038 | 136.400 | 10,920,000 | 55,970,000 | 18.657 | 3,440,000 | 0.038 | 6,040,000 | 0.038 |
| 16/04/2026 | 0.036 | 135.800 | 16,550,000 | 53,370,000 | 17.790 | 6,290,000 | 0.030 | 4,320,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |