26228 禾赛摩利六八购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.018 | 178.800 | 0 | 468,000 | 0.688 | ||||
| 14/05/2026 | 0.021 | 184.500 | 304,000 | 468,000 | 0.688 | 304,000 | 0.021 | ||
| 13/05/2026 | 0.015 | 175.700 | 0 | 772,000 | 1.135 | ||||
| 12/05/2026 | 0.013 | 168.900 | 1,032,000 | 772,000 | 1.135 | 430,000 | 0.015 | 602,000 | 0.016 |
| 11/05/2026 | 0.016 | 173.000 | 2,480,000 | 600,000 | 0.882 | 1,240,000 | 0.016 | 1,240,000 | 0.018 |
| 08/05/2026 | 0.016 | 173.400 | 1,500,000 | 600,000 | 0.882 | 750,000 | 0.015 | 750,000 | 0.016 |
| 07/05/2026 | 0.021 | 178.800 | 1,220,000 | 600,000 | 0.882 | 610,000 | 0.016 | 610,000 | 0.016 |
| 06/05/2026 | 0.014 | 168.600 | 1,170,000 | 600,000 | 0.882 | 580,000 | 0.014 | 590,000 | 0.014 |
| 05/05/2026 | 0.014 | 169.300 | 770,000 | 590,000 | 0.868 | 320,000 | 0.013 | 450,000 | 0.014 |
| 04/05/2026 | 0.018 | 172.500 | 626,000 | 460,000 | 0.676 | 160,000 | 0.019 | 466,000 | 0.018 |
| 30/04/2026 | 0.019 | 173.000 | 0 | 154,000 | 0.226 | ||||
| 29/04/2026 | 0.024 | 180.700 | 500,000 | 154,000 | 0.226 | 250,000 | 0.023 | 250,000 | 0.024 |
| 28/04/2026 | 0.028 | 181.100 | 1,580,000 | 154,000 | 0.226 | 790,000 | 0.028 | 790,000 | 0.028 |
| 27/04/2026 | 0.032 | 185.500 | 6,460,000 | 154,000 | 0.226 | 3,230,000 | 0.034 | 3,230,000 | 0.034 |
| 24/04/2026 | 0.019 | 169.100 | 0 | 154,000 | 0.226 | ||||
| 23/04/2026 | 0.020 | 169.300 | 0 | 154,000 | 0.226 | ||||
| 22/04/2026 | 0.026 | 175.700 | 20,000 | 154,000 | 0.226 | 20,000 | 0.026 | ||
| 21/04/2026 | 0.026 | 175.700 | 0 | 174,000 | 0.256 | ||||
| 20/04/2026 | 0.029 | 177.300 | 0 | 174,000 | 0.256 | ||||
| 17/04/2026 | 0.040 | 186.000 | 0 | 174,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |