26223 阿里摩利六九购Ｂ (认购证)
按盘价 
0.068 -0.020 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 137.900 | 56,510,000 | 40,730,000 | 21.437 | 19,530,000 | 0.099 | 13,430,000 | 0.100 |
| 13/05/2026 | 0.072 | 132.800 | 34,790,000 | 46,830,000 | 24.647 | 10,340,000 | 0.069 | 14,950,000 | 0.068 |
| 12/05/2026 | 0.075 | 133.300 | 29,910,000 | 42,220,000 | 22.221 | 10,010,000 | 0.077 | 14,430,000 | 0.081 |
| 11/05/2026 | 0.082 | 133.900 | 34,600,000 | 37,800,000 | 19.895 | 10,090,000 | 0.084 | 21,240,000 | 0.083 |
| 08/05/2026 | 0.102 | 139.000 | 25,170,000 | 26,650,000 | 14.026 | 12,130,000 | 0.101 | 10,290,000 | 0.101 |
| 07/05/2026 | 0.106 | 140.900 | 19,450,000 | 28,490,000 | 14.995 | 7,330,000 | 0.105 | 3,300,000 | 0.103 |
| 06/05/2026 | 0.081 | 134.200 | 74,810,000 | 32,520,000 | 17.116 | 34,280,000 | 0.082 | 32,300,000 | 0.081 |
| 05/05/2026 | 0.069 | 131.200 | 20,380,000 | 34,500,000 | 18.158 | 10,300,000 | 0.069 | 9,520,000 | 0.069 |
| 04/05/2026 | 0.072 | 131.700 | 57,840,000 | 35,280,000 | 18.568 | 27,260,000 | 0.072 | 23,810,000 | 0.071 |
| 30/04/2026 | 0.057 | 126.000 | 30,380,000 | 38,730,000 | 20.384 | 12,370,000 | 0.059 | 15,720,000 | 0.058 |
| 29/04/2026 | 0.067 | 130.600 | 41,190,000 | 35,380,000 | 18.621 | 19,690,000 | 0.065 | 18,960,000 | 0.065 |
| 28/04/2026 | 0.057 | 126.500 | 15,090,000 | 36,110,000 | 19.005 | 5,740,000 | 0.059 | 6,610,000 | 0.061 |
| 27/04/2026 | 0.068 | 130.200 | 36,980,000 | 35,240,000 | 18.547 | 14,180,000 | 0.073 | 18,240,000 | 0.075 |
| 24/04/2026 | 0.076 | 131.800 | 62,570,000 | 31,180,000 | 16.411 | 30,900,000 | 0.071 | 25,140,000 | 0.069 |
| 23/04/2026 | 0.070 | 130.400 | 35,930,000 | 36,940,000 | 19.442 | 14,560,000 | 0.069 | 17,220,000 | 0.073 |
| 22/04/2026 | 0.075 | 131.500 | 55,550,000 | 34,280,000 | 18.042 | 22,030,000 | 0.075 | 28,350,000 | 0.075 |
| 21/04/2026 | 0.094 | 136.300 | 69,520,000 | 27,960,000 | 14.716 | 37,310,000 | 0.093 | 28,620,000 | 0.093 |
| 20/04/2026 | 0.096 | 137.000 | 94,900,000 | 36,650,000 | 19.289 | 47,450,000 | 0.097 | 43,220,000 | 0.097 |
| 17/04/2026 | 0.094 | 136.400 | 32,230,000 | 40,880,000 | 21.516 | 13,540,000 | 0.094 | 12,590,000 | 0.092 |
| 16/04/2026 | 0.091 | 135.800 | 89,010,000 | 41,830,000 | 22.016 | 40,980,000 | 0.084 | 38,600,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |