26219 港交摩通八乙购Ａ
按盘价 
0.920 -0.020 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 4,820,000 | 2.410 | 20,000 | 0.940 | ||||
| 31/03/2026 | 0 | 4,840,000 | 2.420 | ||||||
| 30/03/2026 | 0 | 4,840,000 | 2.420 | 10,000 | 0.830 | ||||
| 27/03/2026 | 0 | 4,850,000 | 2.425 | ||||||
| 26/03/2026 | 0 | 4,850,000 | 2.425 | ||||||
| 25/03/2026 | 0 | 4,850,000 | 2.425 | ||||||
| 24/03/2026 | 0 | 4,850,000 | 2.425 | 10,000 | 0.880 | ||||
| 23/03/2026 | 0 | 4,840,000 | 2.420 | 80,000 | 0.853 | ||||
| 20/03/2026 | 0 | 4,760,000 | 2.380 | ||||||
| 19/03/2026 | 0 | 4,760,000 | 2.380 | ||||||
| 18/03/2026 | 0 | 4,760,000 | 2.380 | 50,000 | 0.960 | ||||
| 17/03/2026 | 0 | 4,710,000 | 2.355 | ||||||
| 16/03/2026 | 0 | 4,710,000 | 2.355 | ||||||
| 13/03/2026 | 0 | 4,710,000 | 2.355 | ||||||
| 12/03/2026 | 0 | 4,710,000 | 2.355 | 200,000 | 1.000 | ||||
| 11/03/2026 | 0 | 4,910,000 | 2.455 | ||||||
| 10/03/2026 | 0 | 4,910,000 | 2.455 | ||||||
| 09/03/2026 | 0 | 4,910,000 | 2.455 | 10,000 | 0.910 | ||||
| 06/03/2026 | 0 | 4,920,000 | 2.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |