26216 腾讯信证六八购Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.029 | 454.900 | 3,670,000 | 4,340,000 | 6.480 | 1,170,000 | 0.035 | 2,250,000 | 0.037 |
| 13/05/2026 | 0.035 | 457.300 | 2,380,000 | 3,260,000 | 4.870 | 1,370,000 | 0.033 | 810,000 | 0.033 |
| 12/05/2026 | 0.033 | 451.900 | 3,500,000 | 3,820,000 | 5.700 | 1,330,000 | 0.036 | 2,130,000 | 0.035 |
| 11/05/2026 | 0.037 | 459.100 | 1,600,000 | 3,020,000 | 4.510 | 640,000 | 0.040 | 800,000 | 0.040 |
| 08/05/2026 | 0.046 | 466.100 | 2,260,000 | 2,860,000 | 4.270 | 1,030,000 | 0.042 | 1,120,000 | 0.042 |
| 07/05/2026 | 0.049 | 472.100 | 1,710,000 | 2,770,000 | 4.130 | 960,000 | 0.043 | 750,000 | 0.041 |
| 06/05/2026 | 0.033 | 457.700 | 4,280,000 | 2,980,000 | 4.450 | 2,310,000 | 0.034 | 1,740,000 | 0.034 |
| 05/05/2026 | 0.038 | 466.900 | 2,330,000 | 3,550,000 | 5.300 | 1,230,000 | 0.036 | 1,100,000 | 0.036 |
| 04/05/2026 | 0.040 | 467.700 | 8,920,000 | 3,680,000 | 5.490 | 3,800,000 | 0.040 | 4,460,000 | 0.040 |
| 30/04/2026 | 0.037 | 462.500 | 6,330,000 | 3,020,000 | 4.510 | 3,160,000 | 0.034 | 3,170,000 | 0.034 |
| 29/04/2026 | 0.041 | 473.900 | 3,860,000 | 3,010,000 | 4.490 | 2,320,000 | 0.041 | 1,470,000 | 0.039 |
| 28/04/2026 | 0.037 | 468.500 | 3,210,000 | 3,860,000 | 5.760 | 870,000 | 0.041 | 2,290,000 | 0.040 |
| 27/04/2026 | 0.044 | 473.300 | 5,170,000 | 2,440,000 | 3.640 | 2,090,000 | 0.045 | 2,850,000 | 0.044 |
| 24/04/2026 | 0.056 | 488.100 | 8,720,000 | 1,680,000 | 2.510 | 4,380,000 | 0.050 | 3,910,000 | 0.050 |
| 23/04/2026 | 0.056 | 489.900 | 178,110,000 | 2,150,000 | 3.210 | 88,360,000 | 0.059 | 89,380,000 | 0.059 |
| 22/04/2026 | 0.068 | 498.700 | 6,150,000 | 1,130,000 | 1.690 | 3,310,000 | 0.066 | 2,840,000 | 0.067 |
| 21/04/2026 | 0.083 | 513.700 | 9,450,000 | 1,600,000 | 2.390 | 4,100,000 | 0.084 | 4,330,000 | 0.084 |
| 20/04/2026 | 0.093 | 517.200 | 10,830,000 | 1,370,000 | 2.040 | 5,150,000 | 0.088 | 5,490,000 | 0.087 |
| 17/04/2026 | 0.077 | 505.200 | 4,940,000 | 1,030,000 | 1.540 | 2,140,000 | 0.074 | 2,100,000 | 0.076 |
| 16/04/2026 | 0.083 | 511.700 | 5,680,000 | 1,070,000 | 1.600 | 2,600,000 | 0.076 | 2,450,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |