26196 汇丰摩通六九购Ｂ (认购证)
按盘价 
0.117 -0.015 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.132 | 139.400 | 2,220,000 | 11,340,000 | 11.340 | 660,000 | 0.132 | 940,000 | 0.133 |
| 14/05/2026 | 0.145 | 140.500 | 1,380,000 | 11,060,000 | 11.060 | 360,000 | 0.152 | 500,000 | 0.152 |
| 13/05/2026 | 0.145 | 140.317 | 2,140,000 | 10,920,000 | 10.920 | 1,040,000 | 0.143 | 360,000 | 0.144 |
| 12/05/2026 | 0.127 | 137.817 | 2,120,000 | 11,600,000 | 11.600 | 680,000 | 0.141 | 1,200,000 | 0.138 |
| 11/05/2026 | 0.149 | 140.417 | 1,500,000 | 11,080,000 | 11.080 | 780,000 | 0.142 | 440,000 | 0.140 |
| 08/05/2026 | 0.131 | 137.917 | 2,700,000 | 11,420,000 | 11.420 | 800,000 | 0.133 | 1,720,000 | 0.135 |
| 07/05/2026 | 0.170 | 142.317 | 2,200,000 | 10,500,000 | 10.500 | 1,340,000 | 0.167 | ||
| 06/05/2026 | 0.145 | 139.717 | 3,180,000 | 11,840,000 | 11.840 | 1,220,000 | 0.132 | 960,000 | 0.124 |
| 05/05/2026 | 0.116 | 135.217 | 3,320,000 | 12,100,000 | 12.100 | 500,000 | 0.121 | 1,600,000 | 0.125 |
| 04/05/2026 | 0.187 | 142.617 | 120,000 | 11,000,000 | 11.000 | 60,000 | 0.190 | ||
| 30/04/2026 | 0.160 | 139.417 | 7,020,000 | 11,060,000 | 11.060 | 2,000,000 | 0.158 | 4,020,000 | 0.160 |
| 29/04/2026 | 0.167 | 140.217 | 1,120,000 | 9,040,000 | 9.040 | 640,000 | 0.168 | 160,000 | 0.166 |
| 28/04/2026 | 0.161 | 139.817 | 200,000 | 9,520,000 | 9.520 | 60,000 | 0.154 | ||
| 27/04/2026 | 0.157 | 139.417 | 1,460,000 | 9,580,000 | 9.580 | 40,000 | 0.154 | 1,000,000 | 0.154 |
| 24/04/2026 | 0.161 | 139.217 | 800,000 | 8,620,000 | 8.620 | 120,000 | 0.160 | 600,000 | 0.161 |
| 23/04/2026 | 0.173 | 140.317 | 1,240,000 | 8,140,000 | 8.140 | 140,000 | 0.175 | 980,000 | 0.180 |
| 22/04/2026 | 0.200 | 143.217 | 500,000 | 7,300,000 | 7.300 | 140,000 | 0.195 | 300,000 | 0.193 |
| 21/04/2026 | 0.204 | 142.917 | 1,240,000 | 7,140,000 | 7.140 | 800,000 | 0.201 | 180,000 | 0.198 |
| 20/04/2026 | 0.193 | 141.417 | 2,580,000 | 7,760,000 | 7.760 | 340,000 | 0.195 | 1,840,000 | 0.191 |
| 17/04/2026 | 0.185 | 140.717 | 300,000 | 6,260,000 | 6.260 | 100,000 | 0.191 | 200,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |