26195 腾讯摩通六乙购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 454.900 | 13,260,000 | 1,850,000 | 1.850 | 6,320,000 | 0.057 | 6,710,000 | 0.056 |
| 13/05/2026 | 0.057 | 457.300 | 4,760,000 | 1,460,000 | 1.460 | 2,630,000 | 0.055 | 2,120,000 | 0.055 |
| 12/05/2026 | 0.054 | 451.900 | 5,870,000 | 1,970,000 | 1.970 | 2,480,000 | 0.056 | 3,370,000 | 0.056 |
| 11/05/2026 | 0.059 | 459.100 | 3,440,000 | 1,080,000 | 1.080 | 1,820,000 | 0.063 | 1,620,000 | 0.063 |
| 08/05/2026 | 0.069 | 466.100 | 3,860,000 | 1,280,000 | 1.280 | 1,740,000 | 0.069 | 1,890,000 | 0.069 |
| 07/05/2026 | 0.074 | 472.100 | 7,360,000 | 1,130,000 | 1.130 | 3,680,000 | 0.071 | 3,660,000 | 0.071 |
| 06/05/2026 | 0.060 | 457.700 | 6,190,000 | 1,150,000 | 1.150 | 3,150,000 | 0.060 | 3,030,000 | 0.059 |
| 05/05/2026 | 0.062 | 466.900 | 8,170,000 | 1,270,000 | 1.270 | 4,180,000 | 0.063 | 3,990,000 | 0.062 |
| 04/05/2026 | 0.067 | 467.700 | 6,200,000 | 1,460,000 | 1.460 | 3,110,000 | 0.069 | 3,090,000 | 0.068 |
| 30/04/2026 | 0.065 | 462.500 | 6,810,000 | 1,480,000 | 1.480 | 3,240,000 | 0.064 | 3,570,000 | 0.064 |
| 29/04/2026 | 0.071 | 473.900 | 5,730,000 | 1,150,000 | 1.150 | 2,940,000 | 0.068 | 2,780,000 | 0.068 |
| 28/04/2026 | 0.059 | 468.500 | 6,250,000 | 1,310,000 | 1.310 | 3,140,000 | 0.065 | 3,110,000 | 0.065 |
| 27/04/2026 | 0.069 | 473.300 | 4,950,000 | 1,340,000 | 1.340 | 2,140,000 | 0.071 | 2,610,000 | 0.071 |
| 24/04/2026 | 0.081 | 488.100 | 510,000 | 870,000 | 0.870 | 200,000 | 0.076 | 300,000 | 0.077 |
| 23/04/2026 | 0.080 | 489.900 | 470,000 | 770,000 | 0.770 | 260,000 | 0.081 | 210,000 | 0.081 |
| 22/04/2026 | 0.089 | 498.700 | 1,410,000 | 820,000 | 0.820 | 680,000 | 0.090 | 730,000 | 0.091 |
| 21/04/2026 | 0.104 | 513.700 | 1,520,000 | 770,000 | 0.770 | 750,000 | 0.104 | 750,000 | 0.107 |
| 20/04/2026 | 0.111 | 517.200 | 2,540,000 | 770,000 | 0.770 | 1,320,000 | 0.107 | 1,220,000 | 0.107 |
| 17/04/2026 | 0.094 | 505.200 | 640,000 | 870,000 | 0.870 | 270,000 | 0.091 | 370,000 | 0.092 |
| 16/04/2026 | 0.098 | 511.700 | 570,000 | 770,000 | 0.770 | 360,000 | 0.092 | 160,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |