26194 汇丰摩通六甲购Ａ (认购证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.123 | 139.400 | 180,000 | 1,100,000 | 1.100 | 100,000 | 0.124 | 60,000 | 0.122 |
| 14/05/2026 | 0.135 | 140.500 | 300,000 | 1,140,000 | 1.140 | 120,000 | 0.138 | 160,000 | 0.143 |
| 13/05/2026 | 0.135 | 140.317 | 640,000 | 1,100,000 | 1.100 | 280,000 | 0.133 | 220,000 | 0.133 |
| 12/05/2026 | 0.120 | 137.817 | 300,000 | 1,160,000 | 1.160 | 120,000 | 0.120 | 180,000 | 0.123 |
| 11/05/2026 | 0.137 | 140.417 | 340,000 | 1,100,000 | 1.100 | 180,000 | 0.129 | 20,000 | 0.130 |
| 08/05/2026 | 0.123 | 137.917 | 1,160,000 | 1,260,000 | 1.260 | 400,000 | 0.128 | 560,000 | 0.129 |
| 07/05/2026 | 0.153 | 142.317 | 180,000 | 1,100,000 | 1.100 | 140,000 | 0.149 | 40,000 | 0.148 |
| 06/05/2026 | 0.133 | 139.717 | 3,000,000 | 1,200,000 | 1.200 | 1,440,000 | 0.114 | 1,440,000 | 0.111 |
| 05/05/2026 | 0.112 | 135.217 | 560,000 | 1,200,000 | 1.200 | 180,000 | 0.122 | 280,000 | 0.132 |
| 04/05/2026 | 0.165 | 142.617 | 0 | 1,100,000 | 1.100 | ||||
| 30/04/2026 | 0.145 | 139.417 | 920,000 | 1,100,000 | 1.100 | 500,000 | 0.144 | 420,000 | 0.143 |
| 29/04/2026 | 0.147 | 140.217 | 120,000 | 1,180,000 | 1.180 | 40,000 | 0.147 | ||
| 28/04/2026 | 0.142 | 139.817 | 420,000 | 1,220,000 | 1.220 | 160,000 | 0.137 | 180,000 | 0.136 |
| 27/04/2026 | 0.139 | 139.417 | 560,000 | 1,200,000 | 1.200 | 280,000 | 0.136 | 280,000 | 0.136 |
| 24/04/2026 | 0.142 | 139.217 | 40,000 | 1,200,000 | 1.200 | 20,000 | 0.142 | ||
| 23/04/2026 | 0.151 | 140.317 | 120,000 | 1,220,000 | 1.220 | 120,000 | 0.157 | ||
| 22/04/2026 | 0.171 | 143.217 | 40,000 | 1,100,000 | 1.100 | 20,000 | 0.171 | 20,000 | 0.166 |
| 21/04/2026 | 0.176 | 142.917 | 140,000 | 1,100,000 | 1.100 | 80,000 | 0.170 | 40,000 | 0.169 |
| 20/04/2026 | 0.168 | 141.417 | 40,000 | 1,140,000 | 1.140 | 40,000 | 0.168 | ||
| 17/04/2026 | 0.163 | 140.717 | 0 | 1,100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |