26186 美团法巴六十购Ａ (认购证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.128 | 82.700 | 3,580,000 | 2,075,000 | 5.188 | 1,565,000 | 0.130 | 1,720,000 | 0.135 |
| 14/05/2026 | 0.159 | 85.700 | 4,465,000 | 1,920,000 | 4.800 | 2,145,000 | 0.175 | 2,320,000 | 0.178 |
| 13/05/2026 | 0.184 | 87.600 | 1,960,000 | 1,745,000 | 4.362 | 1,115,000 | 0.175 | 605,000 | 0.170 |
| 12/05/2026 | 0.148 | 84.150 | 1,010,000 | 2,255,000 | 5.638 | 325,000 | 0.149 | 685,000 | 0.156 |
| 11/05/2026 | 0.149 | 84.350 | 275,000 | 1,895,000 | 4.738 | 275,000 | 0.136 | ||
| 08/05/2026 | 0.147 | 84.050 | 1,970,000 | 2,170,000 | 5.425 | 1,180,000 | 0.150 | 790,000 | 0.150 |
| 07/05/2026 | 0.149 | 84.250 | 3,355,000 | 2,560,000 | 6.400 | 1,815,000 | 0.155 | 1,385,000 | 0.155 |
| 06/05/2026 | 0.137 | 82.500 | 4,800,000 | 2,990,000 | 7.475 | 1,745,000 | 0.142 | 2,655,000 | 0.142 |
| 05/05/2026 | 0.146 | 83.550 | 1,835,000 | 2,080,000 | 5.200 | 675,000 | 0.138 | 1,160,000 | 0.140 |
| 04/05/2026 | 0.155 | 84.450 | 0 | 1,595,000 | 3.988 | ||||
| 30/04/2026 | 0.147 | 83.250 | 3,580,000 | 1,595,000 | 3.988 | 1,790,000 | 0.139 | 1,790,000 | 0.138 |
| 29/04/2026 | 0.148 | 83.150 | 895,000 | 1,595,000 | 3.988 | 575,000 | 0.143 | 160,000 | 0.137 |
| 28/04/2026 | 0.121 | 80.300 | 7,930,000 | 2,010,000 | 5.025 | 3,920,000 | 0.124 | 2,550,000 | 0.124 |
| 27/04/2026 | 0.135 | 81.850 | 3,830,000 | 3,380,000 | 8.450 | 1,265,000 | 0.131 | 1,715,000 | 0.128 |
| 24/04/2026 | 0.142 | 82.450 | 3,975,000 | 2,930,000 | 7.325 | 1,445,000 | 0.143 | 1,885,000 | 0.144 |
| 23/04/2026 | 0.148 | 83.100 | 1,620,000 | 2,490,000 | 6.225 | 395,000 | 0.148 | 400,000 | 0.150 |
| 22/04/2026 | 0.163 | 84.250 | 3,470,000 | 2,485,000 | 6.212 | 1,380,000 | 0.167 | 1,360,000 | 0.166 |
| 21/04/2026 | 0.187 | 86.450 | 4,385,000 | 2,505,000 | 6.262 | 1,785,000 | 0.183 | 1,515,000 | 0.185 |
| 20/04/2026 | 0.175 | 85.150 | 3,880,000 | 2,775,000 | 6.938 | 975,000 | 0.176 | 1,420,000 | 0.175 |
| 17/04/2026 | 0.190 | 86.500 | 1,735,000 | 2,330,000 | 5.825 | 200,000 | 0.180 | 1,210,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |