26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.097 | 139.400 | 5,700,000 | 9,240,000 | 9.240 | 2,220,000 | 0.102 | 3,240,000 | 0.100 |
| 14/05/2026 | 0.107 | 140.500 | 5,980,000 | 8,220,000 | 8.220 | 2,940,000 | 0.111 | 2,960,000 | 0.112 |
| 13/05/2026 | 0.107 | 140.317 | 7,240,000 | 8,200,000 | 8.200 | 3,180,000 | 0.105 | 3,960,000 | 0.106 |
| 12/05/2026 | 0.096 | 137.817 | 7,600,000 | 7,420,000 | 7.420 | 3,540,000 | 0.108 | 3,940,000 | 0.109 |
| 11/05/2026 | 0.110 | 140.417 | 5,380,000 | 7,020,000 | 7.020 | 2,680,000 | 0.104 | 2,320,000 | 0.103 |
| 08/05/2026 | 0.099 | 137.917 | 4,740,000 | 7,380,000 | 7.380 | 1,760,000 | 0.102 | 2,720,000 | 0.102 |
| 07/05/2026 | 0.123 | 142.317 | 7,040,000 | 6,420,000 | 6.420 | 3,420,000 | 0.119 | 3,120,000 | 0.120 |
| 06/05/2026 | 0.108 | 139.717 | 8,060,000 | 6,720,000 | 6.720 | 3,700,000 | 0.101 | 3,800,000 | 0.100 |
| 05/05/2026 | 0.093 | 135.217 | 22,500,000 | 6,620,000 | 6.620 | 10,080,000 | 0.105 | 11,380,000 | 0.106 |
| 04/05/2026 | 0.134 | 142.617 | 5,580,000 | 5,320,000 | 5.320 | 2,880,000 | 0.134 | 2,360,000 | 0.135 |
| 30/04/2026 | 0.114 | 139.417 | 13,600,000 | 5,840,000 | 5.840 | 6,680,000 | 0.114 | 6,460,000 | 0.115 |
| 29/04/2026 | 0.115 | 140.217 | 11,280,000 | 6,060,000 | 6.060 | 5,320,000 | 0.120 | 5,620,000 | 0.120 |
| 28/04/2026 | 0.117 | 139.817 | 4,820,000 | 5,760,000 | 5.760 | 2,100,000 | 0.115 | 2,620,000 | 0.114 |
| 27/04/2026 | 0.116 | 139.417 | 6,100,000 | 5,240,000 | 5.240 | 3,020,000 | 0.114 | 3,080,000 | 0.113 |
| 24/04/2026 | 0.115 | 139.217 | 3,200,000 | 5,180,000 | 5.180 | 1,660,000 | 0.118 | 1,460,000 | 0.118 |
| 23/04/2026 | 0.124 | 140.317 | 5,540,000 | 5,380,000 | 5.380 | 2,580,000 | 0.130 | 2,800,000 | 0.130 |
| 22/04/2026 | 0.143 | 143.217 | 1,180,000 | 5,160,000 | 5.160 | 580,000 | 0.139 | 600,000 | 0.139 |
| 21/04/2026 | 0.144 | 142.917 | 900,000 | 5,140,000 | 5.140 | 440,000 | 0.139 | 420,000 | 0.140 |
| 20/04/2026 | 0.137 | 141.417 | 1,580,000 | 5,160,000 | 5.160 | 960,000 | 0.135 | 620,000 | 0.137 |
| 17/04/2026 | 0.131 | 140.717 | 3,760,000 | 5,500,000 | 5.500 | 2,040,000 | 0.136 | 1,680,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |