26169 腾讯国君六八购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.015 | 449.200 | 3,850,000 | ||||||
| 15/05/2026 | 0.019 | 456.400 | 1,980,000 | 139,200,000 | 92.800 | ||||
| 14/05/2026 | 0.020 | 454.900 | 4,990,000 | 139,200,000 | 92.800 | 1,810,000 | 0.023 | ||
| 13/05/2026 | 0.024 | 457.300 | 1,500,000 | 141,010,000 | 94.007 | ||||
| 12/05/2026 | 0.022 | 451.900 | 5,700,000 | 141,010,000 | 94.007 | 1,000,000 | 0.023 | ||
| 11/05/2026 | 0.025 | 459.100 | 8,860,000 | 140,010,000 | 93.340 | 3,330,000 | 0.027 | ||
| 08/05/2026 | 0.031 | 466.100 | 8,540,000 | 136,680,000 | 91.120 | 4,930,000 | 0.030 | 930,000 | 0.029 |
| 07/05/2026 | 0.034 | 472.100 | 30,990,000 | 140,680,000 | 93.787 | 7,450,000 | 0.033 | 6,080,000 | 0.033 |
| 06/05/2026 | 0.024 | 457.700 | 35,210,000 | 142,050,000 | 94.700 | 19,100,000 | 0.024 | ||
| 05/05/2026 | 0.027 | 466.900 | 8,930,000 | 122,950,000 | 81.967 | 2,000,000 | 0.027 | 20,000 | 0.027 |
| 04/05/2026 | 0.030 | 467.700 | 20,910,000 | 124,930,000 | 83.287 | 4,960,000 | 0.031 | 8,690,000 | 0.030 |
| 30/04/2026 | 0.029 | 462.500 | 54,650,000 | 121,200,000 | 80.800 | 21,140,000 | 0.028 | 21,850,000 | 0.028 |
| 29/04/2026 | 0.036 | 473.900 | 39,450,000 | 120,490,000 | 80.327 | 22,670,000 | 0.035 | 12,370,000 | 0.034 |
| 28/04/2026 | 0.033 | 468.500 | 381,530,000 | 130,790,000 | 87.193 | 179,860,000 | 0.037 | 188,140,000 | 0.036 |
| 27/04/2026 | 0.039 | 473.300 | 1,776,360,000 | 122,510,000 | 81.673 | 854,450,000 | 0.046 | 903,190,000 | 0.046 |
| 24/04/2026 | 0.053 | 488.100 | 1,154,960,000 | 73,770,000 | 49.180 | 568,090,000 | 0.049 | 577,920,000 | 0.049 |
| 23/04/2026 | 0.056 | 489.900 | 1,257,580,000 | 63,940,000 | 42.627 | 609,220,000 | 0.058 | 637,730,000 | 0.057 |
| 22/04/2026 | 0.068 | 498.700 | 1,263,520,000 | 35,430,000 | 23.620 | 622,720,000 | 0.070 | 635,930,000 | 0.070 |
| 21/04/2026 | 0.085 | 513.700 | 1,027,860,000 | 22,220,000 | 14.813 | 506,580,000 | 0.090 | 517,860,000 | 0.090 |
| 20/04/2026 | 0.093 | 517.200 | 583,300,000 | 10,940,000 | 7.293 | 292,130,000 | 0.080 | 286,970,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |