26167 腾讯瑞银六八购Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 454.900 | 1,390,000 | 18,900,000 | 6.300 | ||||
| 13/05/2026 | 0.021 | 457.300 | 640,000 | 18,900,000 | 6.300 | ||||
| 12/05/2026 | 0.020 | 451.900 | 5,060,000 | 18,900,000 | 6.300 | 1,820,000 | 0.020 | 3,240,000 | 0.021 |
| 11/05/2026 | 0.024 | 459.100 | 1,600,000 | 17,480,000 | 5.830 | 800,000 | 0.024 | 800,000 | 0.024 |
| 08/05/2026 | 0.027 | 466.100 | 5,080,000 | 17,480,000 | 5.830 | 2,280,000 | 0.026 | 2,800,000 | 0.026 |
| 07/05/2026 | 0.030 | 472.100 | 7,230,000 | 16,960,000 | 5.650 | 3,970,000 | 0.028 | 3,260,000 | 0.028 |
| 06/05/2026 | 0.024 | 457.700 | 210,000 | 17,670,000 | 5.890 | 40,000 | 0.023 | 170,000 | 0.022 |
| 05/05/2026 | 0.026 | 466.900 | 920,000 | 17,540,000 | 5.850 | 840,000 | 0.023 | 80,000 | 0.022 |
| 04/05/2026 | 0.027 | 467.700 | 2,630,000 | 18,300,000 | 6.100 | 50,000 | 0.028 | 2,530,000 | 0.027 |
| 30/04/2026 | 0.026 | 462.500 | 570,000 | 15,820,000 | 5.270 | 570,000 | 0.024 | ||
| 29/04/2026 | 0.029 | 473.900 | 2,620,000 | 15,250,000 | 5.080 | 2,620,000 | 0.028 | ||
| 28/04/2026 | 0.025 | 468.500 | 3,870,000 | 17,870,000 | 5.960 | 490,000 | 0.025 | 1,740,000 | 0.027 |
| 27/04/2026 | 0.031 | 473.300 | 3,720,000 | 16,620,000 | 5.540 | 1,400,000 | 0.031 | 2,320,000 | 0.030 |
| 24/04/2026 | 0.038 | 488.100 | 450,000 | 15,700,000 | 5.230 | 150,000 | 0.036 | 300,000 | 0.034 |
| 23/04/2026 | 0.038 | 489.900 | 1,740,000 | 15,550,000 | 5.180 | 150,000 | 0.040 | 1,590,000 | 0.040 |
| 22/04/2026 | 0.046 | 498.700 | 370,000 | 14,110,000 | 4.700 | 80,000 | 0.047 | 260,000 | 0.046 |
| 21/04/2026 | 0.058 | 513.700 | 1,530,000 | 13,930,000 | 4.640 | 960,000 | 0.057 | 570,000 | 0.057 |
| 20/04/2026 | 0.061 | 517.200 | 2,110,000 | 14,320,000 | 4.770 | 1,500,000 | 0.063 | ||
| 17/04/2026 | 0.051 | 505.200 | 640,000 | 15,820,000 | 5.270 | 600,000 | 0.049 | ||
| 16/04/2026 | 0.054 | 511.700 | 940,000 | 16,420,000 | 5.470 | 750,000 | 0.053 | 140,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |