26165 远能摩通六十购Ａ (认购证)
按盘价 
0.084 +0.029 (+52.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.055 | 20.280 | 620,000 | 2,460,000 | 3.514 | 360,000 | 0.053 | 260,000 | 0.053 |
| 09/10/2026 | 0.110 | 21.320 | 760,000 | 2,560,000 | 3.657 | 400,000 | 0.103 | 360,000 | 0.105 |
| 08/10/2026 | 0.098 | 20.900 | 2,120,000 | 2,600,000 | 3.714 | 1,080,000 | 0.116 | 1,040,000 | 0.113 |
| 07/10/2026 | 0.078 | 20.300 | 200,000 | 2,640,000 | 3.771 | 100,000 | 0.077 | 100,000 | 0.088 |
| 06/10/2026 | 0.088 | 20.280 | 0 | 2,640,000 | 3.771 | ||||
| 05/10/2026 | 0.075 | 19.770 | 60,000 | 2,640,000 | 3.771 | 60,000 | 0.084 | ||
| 02/10/2026 | 0.064 | 19.150 | 120,000 | 2,700,000 | 3.857 | 60,000 | 0.063 | 60,000 | 0.061 |
| 30/09/2026 | 0.042 | 18.290 | 0 | 2,700,000 | 3.857 | ||||
| 29/09/2026 | 0.039 | 17.820 | 120,000 | 2,700,000 | 3.857 | 40,000 | 0.045 | 40,000 | 0.044 |
| 28/09/2026 | 0.068 | 18.750 | 0 | 2,700,000 | 3.857 | ||||
| 25/09/2026 | 0.097 | 19.500 | 0 | 2,700,000 | 3.857 | ||||
| 24/09/2026 | 0.096 | 19.370 | 0 | 2,700,000 | 3.857 | ||||
| 23/09/2026 | 0.088 | 18.860 | 0 | 2,700,000 | 3.857 | ||||
| 22/09/2026 | 0.107 | 19.240 | 40,000 | 2,700,000 | 3.857 | 40,000 | 0.100 | ||
| 21/09/2026 | 0.164 | 20.560 | 440,000 | 2,660,000 | 3.800 | 280,000 | 0.147 | 160,000 | 0.160 |
| 18/09/2026 | 0.116 | 19.260 | 0 | 2,780,000 | 3.971 | ||||
| 17/09/2026 | 0.117 | 19.290 | 20,000 | 2,780,000 | 3.971 | 20,000 | 0.125 | ||
| 16/09/2026 | 0.077 | 17.886 | 440,000 | 2,800,000 | 4.000 | 440,000 | 0.077 | ||
| 15/09/2026 | 0.086 | 18.126 | 0 | 3,240,000 | 4.629 | ||||
| 14/09/2026 | 0.086 | 17.996 | 320,000 | 3,240,000 | 4.629 | 240,000 | 0.100 | 80,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |