26164 中寿信证六七购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 25.200 | 0 | 6,470,000 | 10.780 | ||||
| 31/03/2026 | 0.014 | 24.600 | 0 | 6,470,000 | 10.780 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 6,470,000 | 10.780 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 6,470,000 | 10.780 | ||||
| 26/03/2026 | 0.015 | 25.040 | 3,430,000 | 6,470,000 | 10.780 | 3,230,000 | 0.017 | ||
| 25/03/2026 | 0.032 | 27.360 | 700,000 | 3,240,000 | 5.400 | 630,000 | 0.037 | 50,000 | 0.032 |
| 24/03/2026 | 0.028 | 26.900 | 5,900,000 | 3,820,000 | 6.370 | 5,900,000 | 0.025 | ||
| 23/03/2026 | 0.020 | 26.020 | 2,410,000 | 9,720,000 | 16.200 | 2,410,000 | 0.022 | ||
| 20/03/2026 | 0.037 | 28.160 | 0 | 7,310,000 | 12.180 | ||||
| 19/03/2026 | 0.037 | 28.200 | 580,000 | 7,310,000 | 12.180 | 580,000 | 0.037 | ||
| 18/03/2026 | 0.050 | 29.080 | 0 | 6,730,000 | 11.220 | ||||
| 17/03/2026 | 0.049 | 28.780 | 2,420,000 | 6,730,000 | 11.220 | 2,420,000 | 0.057 | ||
| 16/03/2026 | 0.044 | 28.440 | 500,000 | 9,150,000 | 15.250 | 500,000 | 0.044 | ||
| 13/03/2026 | 0.042 | 28.080 | 0 | 9,650,000 | 16.080 | ||||
| 12/03/2026 | 0.045 | 28.420 | 1,560,000 | 9,650,000 | 16.080 | 600,000 | 0.042 | 960,000 | 0.044 |
| 11/03/2026 | 0.050 | 28.720 | 1,750,000 | 9,290,000 | 15.480 | 1,750,000 | 0.052 | ||
| 10/03/2026 | 0.061 | 29.400 | 3,310,000 | 7,540,000 | 12.570 | 1,250,000 | 0.062 | 590,000 | 0.063 |
| 09/03/2026 | 0.053 | 28.580 | 1,980,000 | 8,200,000 | 13.670 | 400,000 | 0.046 | 1,580,000 | 0.038 |
| 06/03/2026 | 0.056 | 28.800 | 1,610,000 | 7,020,000 | 11.700 | 1,160,000 | 0.055 | ||
| 05/03/2026 | 0.057 | 28.620 | 380,000 | 8,180,000 | 13.630 | 380,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |