26157 友邦摩通六甲购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 74.350 | 1,200,000 | 7,330,000 | 10.471 | 1,200,000 | 0.015 | ||
| 24/08/2026 | 0.016 | 74.600 | 600,000 | 6,130,000 | 8.757 | 600,000 | 0.016 | ||
| 21/08/2026 | 0.017 | 75.150 | 4,370,000 | 5,530,000 | 7.900 | 4,200,000 | 0.015 | ||
| 20/08/2026 | 0.012 | 72.750 | 1,890,000 | 9,730,000 | 13.900 | 40,000 | 0.012 | 1,850,000 | 0.013 |
| 19/08/2026 | 0.014 | 73.000 | 0 | 7,920,000 | 11.314 | ||||
| 18/08/2026 | 0.014 | 72.550 | 650,000 | 7,920,000 | 11.314 | 650,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 73.400 | 2,160,000 | 7,270,000 | 10.386 | 2,160,000 | 0.015 | ||
| 14/08/2026 | 0.013 | 70.400 | 2,260,000 | 9,430,000 | 13.471 | 2,260,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 72.550 | 550,000 | 7,170,000 | 10.243 | 550,000 | 0.016 | ||
| 12/08/2026 | 0.016 | 72.650 | 900,000 | 6,620,000 | 9.457 | 900,000 | 0.017 | ||
| 11/08/2026 | 0.018 | 72.850 | 0 | 5,720,000 | 8.171 | ||||
| 10/08/2026 | 0.021 | 74.500 | 0 | 5,720,000 | 8.171 | ||||
| 07/08/2026 | 0.021 | 74.150 | 500,000 | 5,720,000 | 8.171 | 500,000 | 0.021 | ||
| 06/08/2026 | 0.018 | 73.150 | 3,700,000 | 6,220,000 | 8.886 | 1,600,000 | 0.016 | 2,000,000 | 0.016 |
| 05/08/2026 | 0.024 | 77.750 | 2,750,000 | 5,820,000 | 8.314 | 1,000,000 | 0.024 | 1,750,000 | 0.023 |
| 04/08/2026 | 0.026 | 78.050 | 2,150,000 | 5,070,000 | 7.243 | 650,000 | 0.029 | 900,000 | 0.027 |
| 03/08/2026 | 0.028 | 78.550 | 550,000 | 4,820,000 | 6.886 | 550,000 | 0.028 | ||
| 31/07/2026 | 0.031 | 79.250 | 320,000 | 4,270,000 | 6.100 | 320,000 | 0.031 | ||
| 30/07/2026 | 0.034 | 79.650 | 100,000 | 3,950,000 | 5.643 | 100,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 78.150 | 0 | 4,050,000 | 5.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |