26156 国材法兴七二购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 4.960 | 200,000 | 2,590,000 | 2.590 | 200,000 | 0.042 | ||
| 31/03/2026 | 0.038 | 4.760 | 210,000 | 2,790,000 | 2.790 | 10,000 | 0.038 | 200,000 | 0.040 |
| 30/03/2026 | 0.044 | 4.940 | 400,000 | 2,600,000 | 2.600 | 200,000 | 0.044 | 200,000 | 0.040 |
| 27/03/2026 | 0.043 | 4.930 | 800,000 | 2,600,000 | 2.600 | 500,000 | 0.041 | 300,000 | 0.040 |
| 26/03/2026 | 0.040 | 4.900 | 1,200,000 | 2,800,000 | 2.800 | 500,000 | 0.042 | 700,000 | 0.042 |
| 25/03/2026 | 0.050 | 5.150 | 100,000 | 2,600,000 | 2.600 | 100,000 | 0.051 | ||
| 24/03/2026 | 0.045 | 5.090 | 400,000 | 2,500,000 | 2.500 | 400,000 | 0.043 | ||
| 23/03/2026 | 0.038 | 4.850 | 400,000 | 2,900,000 | 2.900 | 400,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 5.210 | 2,000,000 | 2,500,000 | 2.500 | 900,000 | 0.053 | 1,100,000 | 0.055 |
| 19/03/2026 | 0.055 | 5.280 | 1,700,000 | 2,300,000 | 2.300 | 750,000 | 0.058 | 950,000 | 0.060 |
| 18/03/2026 | 0.070 | 5.620 | 4,650,000 | 2,100,000 | 2.100 | 2,100,000 | 0.069 | 2,400,000 | 0.070 |
| 17/03/2026 | 0.075 | 5.650 | 3,600,000 | 1,800,000 | 1.800 | 1,800,000 | 0.082 | 1,800,000 | 0.081 |
| 16/03/2026 | 0.077 | 5.720 | 5,380,000 | 1,800,000 | 1.800 | 2,690,000 | 0.078 | 2,690,000 | 0.079 |
| 13/03/2026 | 0.083 | 5.770 | 2,720,000 | 1,800,000 | 1.800 | 1,310,000 | 0.089 | 1,410,000 | 0.087 |
| 12/03/2026 | 0.081 | 5.720 | 4,480,000 | 1,700,000 | 1.700 | 2,100,000 | 0.084 | 2,240,000 | 0.084 |
| 11/03/2026 | 0.084 | 5.900 | 7,010,000 | 1,560,000 | 1.560 | 3,450,000 | 0.086 | 3,560,000 | 0.086 |
| 10/03/2026 | 0.079 | 5.820 | 5,500,000 | 1,450,000 | 1.450 | 2,810,000 | 0.077 | 2,690,000 | 0.077 |
| 09/03/2026 | 0.079 | 5.790 | 7,060,000 | 1,570,000 | 1.570 | 3,250,000 | 0.075 | 3,610,000 | 0.076 |
| 06/03/2026 | 0.094 | 6.060 | 3,260,000 | 1,210,000 | 1.210 | 1,630,000 | 0.091 | 1,630,000 | 0.090 |
| 05/03/2026 | 0.093 | 6.020 | 4,920,000 | 1,210,000 | 1.210 | 2,310,000 | 0.098 | 2,610,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |