26151 腾讯花旗六八购Ｃ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 496.600 | 15,760,000 | 17,830,000 | 10.550 | 6,770,000 | 0.075 | 8,390,000 | 0.073 |
| 31/03/2026 | 0.063 | 484.000 | 40,910,000 | 16,210,000 | 9.590 | 18,940,000 | 0.060 | 20,490,000 | 0.061 |
| 30/03/2026 | 0.061 | 481.600 | 40,430,000 | 14,660,000 | 8.670 | 18,900,000 | 0.059 | 19,490,000 | 0.058 |
| 27/03/2026 | 0.073 | 493.400 | 37,840,000 | 14,070,000 | 8.330 | 18,230,000 | 0.075 | 16,070,000 | 0.074 |
| 26/03/2026 | 0.079 | 495.600 | 40,180,000 | 16,230,000 | 9.600 | 18,500,000 | 0.085 | 20,670,000 | 0.084 |
| 25/03/2026 | 0.093 | 505.500 | 146,530,000 | 14,060,000 | 8.320 | 68,850,000 | 0.101 | 73,020,000 | 0.100 |
| 24/03/2026 | 0.113 | 514.000 | 62,870,000 | 9,890,000 | 5.850 | 30,300,000 | 0.097 | 26,240,000 | 0.096 |
| 23/03/2026 | 0.090 | 498.400 | 85,320,000 | 13,950,000 | 8.250 | 39,750,000 | 0.096 | 42,060,000 | 0.096 |
| 20/03/2026 | 0.107 | 508.000 | 114,520,000 | 11,640,000 | 6.890 | 53,680,000 | 0.108 | 55,850,000 | 0.108 |
| 19/03/2026 | 0.111 | 513.000 | 80,790,000 | 9,470,000 | 5.600 | 38,560,000 | 0.114 | 36,900,000 | 0.114 |
| 18/03/2026 | 0.190 | 550.500 | 176,270,000 | 11,130,000 | 6.590 | 80,560,000 | 0.179 | 82,050,000 | 0.178 |
| 17/03/2026 | 0.199 | 550.000 | 121,800,000 | 9,640,000 | 5.700 | 55,030,000 | 0.214 | 56,310,000 | 0.215 |
| 16/03/2026 | 0.227 | 558.500 | 146,440,000 | 8,360,000 | 4.950 | 65,000,000 | 0.226 | 63,840,000 | 0.225 |
| 13/03/2026 | 0.199 | 547.500 | 100,010,000 | 9,520,000 | 5.630 | 46,180,000 | 0.206 | 45,710,000 | 0.206 |
| 12/03/2026 | 0.197 | 546.500 | 54,500,000 | 9,990,000 | 5.910 | 23,310,000 | 0.190 | 26,190,000 | 0.192 |
| 11/03/2026 | 0.206 | 552.000 | 33,400,000 | 7,110,000 | 4.210 | 13,110,000 | 0.243 | 13,240,000 | 0.236 |
| 10/03/2026 | 0.208 | 553.500 | 151,420,000 | 6,980,000 | 4.130 | 69,030,000 | 0.179 | 69,020,000 | 0.178 |
| 09/03/2026 | 0.123 | 516.000 | 60,930,000 | 6,990,000 | 4.140 | 28,840,000 | 0.117 | 30,160,000 | 0.116 |
| 06/03/2026 | 0.128 | 519.000 | 61,470,000 | 5,670,000 | 3.360 | 28,690,000 | 0.124 | 28,270,000 | 0.123 |
| 05/03/2026 | 0.103 | 502.000 | 37,880,000 | 6,090,000 | 3.600 | 18,400,000 | 0.115 | 18,170,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |