26141 美团中银六乙沽Ｂ (认沽证)
按盘价 
0.187 -0.003 (-1.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.190 | 77.200 | 2,030,000 | 100,000 | 0.143 | 985,000 | 0.170 | 985,000 | 0.161 |
| 24/08/2026 | 0.146 | 82.700 | 15,530,000 | 100,000 | 0.143 | 7,425,000 | 0.143 | 7,350,000 | 0.143 |
| 21/08/2026 | 0.128 | 85.000 | 3,155,000 | 175,000 | 0.250 | 1,480,000 | 0.135 | 1,605,000 | 0.135 |
| 20/08/2026 | 0.122 | 85.850 | 2,150,000 | 50,000 | 0.071 | 1,140,000 | 0.112 | 990,000 | 0.109 |
| 19/08/2026 | 0.116 | 87.050 | 1,660,000 | 200,000 | 0.286 | 745,000 | 0.118 | 895,000 | 0.117 |
| 18/08/2026 | 0.129 | 85.550 | 660,000 | 50,000 | 0.071 | 475,000 | 0.126 | 185,000 | 0.132 |
| 17/08/2026 | 0.115 | 87.650 | 1,520,000 | 340,000 | 0.486 | 590,000 | 0.113 | 930,000 | 0.114 |
| 14/08/2026 | 0.120 | 87.200 | 2,410,000 | 0 | 0.000 | 1,305,000 | 0.110 | 1,105,000 | 0.110 |
| 13/08/2026 | 0.098 | 91.250 | 260,000 | 200,000 | 0.286 | 170,000 | 0.097 | 90,000 | 0.095 |
| 12/08/2026 | 0.095 | 91.650 | 185,000 | 280,000 | 0.400 | 185,000 | 0.099 | ||
| 11/08/2026 | 0.088 | 93.050 | 2,400,000 | 465,000 | 0.664 | 1,135,000 | 0.083 | 1,265,000 | 0.082 |
| 10/08/2026 | 0.089 | 93.900 | 1,495,000 | 335,000 | 0.479 | 590,000 | 0.093 | 825,000 | 0.096 |
| 07/08/2026 | 0.102 | 92.200 | 100,000 | 100,000 | 0.143 | 50,000 | 0.101 | ||
| 06/08/2026 | 0.102 | 92.200 | 255,000 | 50,000 | 0.071 | 255,000 | 0.098 | ||
| 05/08/2026 | 0.100 | 93.050 | 0 | 305,000 | 0.436 | ||||
| 04/08/2026 | 0.104 | 92.700 | 805,000 | 305,000 | 0.436 | 475,000 | 0.104 | 230,000 | 0.103 |
| 03/08/2026 | 0.103 | 93.450 | 155,000 | 550,000 | 0.786 | 95,000 | 0.103 | ||
| 31/07/2026 | 0.111 | 92.500 | 860,000 | 455,000 | 0.650 | 125,000 | 0.121 | 455,000 | 0.110 |
| 30/07/2026 | 0.110 | 92.650 | 385,000 | 125,000 | 0.179 | 130,000 | 0.110 | 255,000 | 0.111 |
| 29/07/2026 | 0.115 | 92.300 | 760,000 | 0 | 0.000 | 280,000 | 0.115 | 280,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |