26130 商汤摩通六七沽Ａ (认沽证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.260 | 1.890 | 960,000 | 60,000 | 0.086 | 480,000 | 0.260 | 480,000 | 0.264 |
| 31/03/2026 | 0.285 | 1.840 | 1,800,000 | 60,000 | 0.086 | 900,000 | 0.282 | 900,000 | 0.281 |
| 30/03/2026 | 0.285 | 1.860 | 660,000 | 60,000 | 0.086 | 300,000 | 0.292 | 360,000 | 0.294 |
| 27/03/2026 | 0.275 | 1.860 | 400,000 | 0 | 0.000 | 200,000 | 0.278 | 200,000 | 0.283 |
| 26/03/2026 | 0.285 | 1.850 | 4,420,000 | 0 | 0.000 | 2,220,000 | 0.280 | 2,200,000 | 0.283 |
| 25/03/2026 | 0.275 | 1.880 | 3,420,000 | 20,000 | 0.029 | 1,700,000 | 0.248 | 1,720,000 | 0.244 |
| 24/03/2026 | 0.265 | 1.910 | 800,000 | 0 | 0.000 | 400,000 | 0.275 | 400,000 | 0.280 |
| 23/03/2026 | 0.285 | 1.870 | 1,850,000 | 0 | 0.000 | 950,000 | 0.286 | 900,000 | 0.288 |
| 20/03/2026 | 0.235 | 2.000 | 4,870,000 | 50,000 | 0.071 | 2,410,000 | 0.230 | 2,460,000 | 0.229 |
| 19/03/2026 | 0.226 | 2.030 | 2,174,000 | 0 | 0.000 | 1,112,000 | 0.223 | 1,062,000 | 0.223 |
| 18/03/2026 | 0.199 | 2.090 | 2,690,000 | 50,000 | 0.071 | 1,320,000 | 0.203 | 1,370,000 | 0.204 |
| 17/03/2026 | 0.210 | 2.060 | 3,111,000 | 0 | 0.000 | 1,481,000 | 0.201 | 1,480,000 | 0.198 |
| 16/03/2026 | 0.214 | 2.060 | 801,000 | 1,000 | 0.001 | 401,000 | 0.217 | 400,000 | 0.217 |
| 13/03/2026 | 0.219 | 2.040 | 1,455,000 | 2,000 | 0.003 | 695,000 | 0.222 | 560,000 | 0.224 |
| 12/03/2026 | 0.183 | 2.110 | 1,027,000 | 137,000 | 0.196 | 500,000 | 0.161 | 527,000 | 0.167 |
| 11/03/2026 | 0.143 | 2.300 | 100,000 | 110,000 | 0.157 | 100,000 | 0.142 | ||
| 10/03/2026 | 0.137 | 2.350 | 240,000 | 10,000 | 0.014 | 120,000 | 0.146 | 120,000 | 0.149 |
| 09/03/2026 | 0.150 | 2.300 | 366,000 | 10,000 | 0.014 | 246,000 | 0.170 | 120,000 | 0.168 |
| 06/03/2026 | 0.160 | 2.250 | 200,000 | 136,000 | 0.194 | 100,000 | 0.152 | 100,000 | 0.149 |
| 05/03/2026 | 0.157 | 2.260 | 840,000 | 136,000 | 0.194 | 375,000 | 0.151 | 420,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |