26129 腾讯摩利六八购Ｅ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.031 | 496.600 | 40,650,000 | 580,000 | 0.450 | 20,080,000 | 0.031 | 20,150,000 | 0.030 |
| 31/03/2026 | 0.026 | 484.000 | 98,570,000 | 510,000 | 0.395 | 47,370,000 | 0.025 | 47,370,000 | 0.025 |
| 30/03/2026 | 0.027 | 481.600 | 20,580,000 | 510,000 | 0.395 | 10,490,000 | 0.027 | 9,230,000 | 0.025 |
| 27/03/2026 | 0.031 | 493.400 | 26,920,000 | 1,770,000 | 1.372 | 13,410,000 | 0.031 | 12,910,000 | 0.031 |
| 26/03/2026 | 0.033 | 495.600 | 41,750,000 | 2,270,000 | 1.760 | 19,010,000 | 0.035 | 20,380,000 | 0.035 |
| 25/03/2026 | 0.037 | 505.500 | 148,700,000 | 900,000 | 0.698 | 69,220,000 | 0.039 | 69,600,000 | 0.039 |
| 24/03/2026 | 0.044 | 514.000 | 81,590,000 | 520,000 | 0.403 | 39,780,000 | 0.038 | 39,490,000 | 0.038 |
| 23/03/2026 | 0.037 | 498.400 | 46,110,000 | 810,000 | 0.628 | 22,740,000 | 0.039 | 21,860,000 | 0.039 |
| 20/03/2026 | 0.041 | 508.000 | 47,580,000 | 1,690,000 | 1.310 | 22,490,000 | 0.042 | 23,050,000 | 0.042 |
| 19/03/2026 | 0.043 | 513.000 | 92,450,000 | 1,130,000 | 0.876 | 43,700,000 | 0.044 | 44,620,000 | 0.044 |
| 18/03/2026 | 0.071 | 550.500 | 68,340,000 | 210,000 | 0.163 | 32,210,000 | 0.067 | 32,150,000 | 0.067 |
| 17/03/2026 | 0.075 | 550.000 | 20,420,000 | 270,000 | 0.209 | 9,470,000 | 0.083 | 9,270,000 | 0.083 |
| 16/03/2026 | 0.087 | 558.500 | 80,710,000 | 470,000 | 0.364 | 38,000,000 | 0.085 | 38,290,000 | 0.085 |
| 13/03/2026 | 0.080 | 547.500 | 56,160,000 | 180,000 | 0.140 | 26,860,000 | 0.080 | 27,040,000 | 0.079 |
| 12/03/2026 | 0.079 | 546.500 | 39,590,000 | 0 | 0.000 | 17,640,000 | 0.079 | 17,640,000 | 0.079 |
| 11/03/2026 | 0.081 | 552.000 | 67,760,000 | 0 | 0.000 | 31,830,000 | 0.091 | 31,330,000 | 0.091 |
| 10/03/2026 | 0.084 | 553.500 | 143,760,000 | 500,000 | 0.388 | 68,000,000 | 0.064 | 68,500,000 | 0.064 |
| 09/03/2026 | 0.051 | 516.000 | 76,140,000 | 0 | 0.000 | 37,280,000 | 0.048 | 37,280,000 | 0.047 |
| 06/03/2026 | 0.052 | 519.000 | 47,970,000 | 0 | 0.000 | 23,430,000 | 0.050 | 23,120,000 | 0.050 |
| 05/03/2026 | 0.042 | 502.000 | 49,160,000 | 310,000 | 0.240 | 23,790,000 | 0.045 | 24,100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |