26126 药明摩利六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26126 药明摩利六甲购Ａ (认购证)

按盘价

0.112 +0.008 (+7.692%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
01/04/2026	0.104	34.860	5,335,000	805,000	1.184	2,567,500	0.101	2,727,500	0.101
31/03/2026	0.087	33.020	3,150,000	645,000	0.949	1,575,000	0.089	1,575,000	0.088
30/03/2026	0.076	31.360	2,965,000	645,000	0.949	1,440,000	0.077	1,497,500	0.077
27/03/2026	0.085	32.360	1,435,000	587,500	0.864	717,500	0.084	717,500	0.081
26/03/2026	0.074	31.540	2,097,500	587,500	0.864	1,025,000	0.090	1,062,500	0.089
25/03/2026	0.089	33.140	3,592,500	550,000	0.809	1,777,500	0.088	1,802,500	0.087
24/03/2026	0.097	33.880	6,285,000	525,000	0.772	3,117,500	0.093	3,167,500	0.093
23/03/2026	0.085	32.400	4,195,000	475,000	0.699	2,095,000	0.085	2,100,000	0.085
20/03/2026	0.096	33.820	2,657,500	470,000	0.691	1,317,500	0.102	1,340,000	0.101
19/03/2026	0.098	34.120	3,195,000	447,500	0.658	1,562,500	0.104	1,602,500	0.105
18/03/2026	0.113	35.520	1,645,000	407,500	0.599	822,500	0.112	822,500	0.112
17/03/2026	0.108	34.940	5,200,000	407,500	0.599	2,600,000	0.117	2,600,000	0.117
16/03/2026	0.109	34.860	3,752,500	407,500	0.599	1,870,000	0.104	1,882,500	0.105
13/03/2026	0.106	34.520	5,190,000	395,000	0.581	2,580,000	0.113	2,600,000	0.112
12/03/2026	0.113	35.120	5,212,500	375,000	0.551	2,495,000	0.118	2,717,500	0.118
11/03/2026	0.122	36.100	5,350,000	152,500	0.224	2,632,500	0.129	2,717,500	0.129
10/03/2026	0.128	36.620	9,077,500	67,500	0.099	7,415,000	0.123	1,595,000	0.126
09/03/2026	0.107	35.420	22,967,500	5,887,500	8.658	8,217,500	0.104	14,055,000	0.104
06/03/2026	0.123	36.340	8,245,000	50,000	0.074	4,122,500	0.125	4,122,500	0.124
05/03/2026	0.121	35.440	4,460,000	50,000	0.074	2,230,000	0.130	2,230,000	0.130

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/04/2026 11:30
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。