26115 阿里星展六八购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.025 | 132.300 | 10,000 | 990,000 | 1.414 | ||||
| 14/05/2026 | 0.036 | 137.900 | 220,000 | 990,000 | 1.414 | ||||
| 13/05/2026 | 0.028 | 132.800 | 0 | 990,000 | 1.414 | ||||
| 12/05/2026 | 0.030 | 133.300 | 0 | 990,000 | 1.414 | ||||
| 11/05/2026 | 0.032 | 133.900 | 0 | 990,000 | 1.414 | ||||
| 08/05/2026 | 0.043 | 139.000 | 0 | 990,000 | 1.414 | ||||
| 07/05/2026 | 0.043 | 140.900 | 10,000 | 990,000 | 1.414 | ||||
| 06/05/2026 | 0.030 | 134.200 | 0 | 990,000 | 1.414 | ||||
| 05/05/2026 | 0.029 | 131.200 | 70,000 | 990,000 | 1.414 | ||||
| 04/05/2026 | 0.030 | 131.700 | 10,000 | 990,000 | 1.414 | ||||
| 30/04/2026 | 0.024 | 126.000 | 10,000 | 990,000 | 1.414 | 10,000 | 0.027 | ||
| 29/04/2026 | 0.027 | 130.600 | 0 | 980,000 | 1.400 | ||||
| 28/04/2026 | 0.027 | 126.500 | 0 | 980,000 | 1.400 | ||||
| 27/04/2026 | 0.030 | 130.200 | 0 | 980,000 | 1.400 | ||||
| 24/04/2026 | 0.033 | 131.800 | 60,000 | 980,000 | 1.400 | ||||
| 23/04/2026 | 0.031 | 130.400 | 10,000 | 980,000 | 1.400 | ||||
| 22/04/2026 | 0.033 | 131.500 | 120,000 | 980,000 | 1.400 | ||||
| 21/04/2026 | 0.043 | 136.300 | 50,000 | 980,000 | 1.400 | ||||
| 20/04/2026 | 0.046 | 137.000 | 110,000 | 980,000 | 1.400 | 70,000 | 0.046 | ||
| 17/04/2026 | 0.042 | 136.400 | 100,000 | 1,050,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |