26115 阿里星展六八购Ａ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 122.700 | 160,000 | 1,480,000 | 2.114 | 150,000 | 0.023 | ||
| 31/03/2026 | 0.022 | 119.000 | 0 | 1,630,000 | 2.329 | ||||
| 30/03/2026 | 0.025 | 120.500 | 0 | 1,630,000 | 2.329 | ||||
| 27/03/2026 | 0.026 | 122.600 | 220,000 | 1,630,000 | 2.329 | 130,000 | 0.027 | ||
| 26/03/2026 | 0.027 | 123.000 | 760,000 | 1,760,000 | 2.514 | 520,000 | 0.027 | ||
| 25/03/2026 | 0.037 | 128.900 | 1,660,000 | 1,240,000 | 1.771 | 700,000 | 0.035 | ||
| 24/03/2026 | 0.028 | 123.200 | 690,000 | 1,940,000 | 2.771 | 530,000 | 0.025 | ||
| 23/03/2026 | 0.023 | 119.700 | 310,000 | 2,470,000 | 3.529 | ||||
| 20/03/2026 | 0.030 | 123.700 | 313,130,000 | 2,470,000 | 3.529 | 155,460,000 | 0.034 | 156,820,000 | 0.034 |
| 19/03/2026 | 0.050 | 132.000 | 90,000 | 1,110,000 | 1.586 | 90,000 | 0.050 | ||
| 18/03/2026 | 0.065 | 137.700 | 300,000 | 1,020,000 | 1.457 | 300,000 | 0.065 | ||
| 17/03/2026 | 0.065 | 134.600 | 380,000 | 1,320,000 | 1.886 | 380,000 | 0.062 | ||
| 16/03/2026 | 0.054 | 134.000 | 1,030,000 | 1,700,000 | 2.429 | 90,000 | 0.054 | 610,000 | 0.056 |
| 13/03/2026 | 0.055 | 132.500 | 650,000 | 1,180,000 | 1.686 | 390,000 | 0.055 | 260,000 | 0.052 |
| 12/03/2026 | 0.050 | 131.600 | 205,030,000 | 1,310,000 | 1.871 | 102,190,000 | 0.051 | 102,160,000 | 0.051 |
| 11/03/2026 | 0.055 | 133.200 | 3,500,000 | 1,340,000 | 1.914 | 1,640,000 | 0.058 | 1,440,000 | 0.058 |
| 10/03/2026 | 0.055 | 133.500 | 5,810,000 | 1,540,000 | 2.200 | 2,920,000 | 0.052 | 2,860,000 | 0.051 |
| 09/03/2026 | 0.047 | 128.700 | 3,590,000 | 1,600,000 | 2.286 | 1,980,000 | 0.042 | 1,610,000 | 0.042 |
| 06/03/2026 | 0.051 | 130.700 | 290,560,000 | 1,970,000 | 2.814 | 145,130,000 | 0.046 | 145,150,000 | 0.046 |
| 05/03/2026 | 0.042 | 126.300 | 249,750,000 | 1,950,000 | 2.786 | 124,450,000 | 0.048 | 125,060,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |