26106 泡玛汇丰六八购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 145.300 | 0 | 1,320,000 | 2.200 | ||||
| 31/03/2026 | 0.018 | 143.600 | 0 | 1,320,000 | 2.200 | ||||
| 30/03/2026 | 0.018 | 148.700 | 0 | 1,320,000 | 2.200 | ||||
| 27/03/2026 | 0.018 | 149.600 | 0 | 1,320,000 | 2.200 | ||||
| 26/03/2026 | 0.018 | 150.700 | 0 | 1,320,000 | 2.200 | ||||
| 25/03/2026 | 0.018 | 168.300 | 2,740,000 | 1,320,000 | 2.200 | 900,000 | 0.056 | 1,520,000 | 0.049 |
| 24/03/2026 | 0.058 | 217.200 | 40,000 | 700,000 | 1.170 | 20,000 | 0.046 | ||
| 23/03/2026 | 0.038 | 202.200 | 20,000 | 720,000 | 1.200 | 20,000 | 0.036 | ||
| 20/03/2026 | 0.049 | 209.600 | 460,000 | 700,000 | 1.170 | 220,000 | 0.056 | 220,000 | 0.051 |
| 19/03/2026 | 0.052 | 212.800 | 800,000 | 700,000 | 1.170 | 400,000 | 0.058 | 400,000 | 0.059 |
| 18/03/2026 | 0.066 | 221.800 | 800,000 | 700,000 | 1.170 | 400,000 | 0.066 | 400,000 | 0.064 |
| 17/03/2026 | 0.059 | 215.400 | 0 | 700,000 | 1.170 | ||||
| 16/03/2026 | 0.049 | 208.800 | 1,200,000 | 700,000 | 1.170 | 600,000 | 0.050 | 600,000 | 0.056 |
| 13/03/2026 | 0.048 | 204.800 | 0 | 700,000 | 1.170 | ||||
| 12/03/2026 | 0.048 | 205.200 | 2,020,000 | 700,000 | 1.170 | 1,020,000 | 0.044 | 1,000,000 | 0.049 |
| 11/03/2026 | 0.047 | 204.800 | 4,060,000 | 720,000 | 1.200 | 2,000,000 | 0.050 | 2,020,000 | 0.051 |
| 10/03/2026 | 0.050 | 206.000 | 1,280,000 | 700,000 | 1.170 | 640,000 | 0.049 | 640,000 | 0.051 |
| 09/03/2026 | 0.049 | 206.200 | 4,120,000 | 700,000 | 1.170 | 2,040,000 | 0.040 | 2,040,000 | 0.039 |
| 06/03/2026 | 0.049 | 207.400 | 400,000 | 700,000 | 1.170 | 200,000 | 0.048 | 200,000 | 0.048 |
| 05/03/2026 | 0.048 | 206.200 | 2,920,000 | 700,000 | 1.170 | 1,420,000 | 0.053 | 1,420,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |