26101 金斯麦银六乙购Ａ (认购证)
按盘价 
0.167 +0.022 (+15.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.145 | 11.850 | 7,080,000 | 20,000 | 0.050 | 3,520,000 | 0.133 | 3,540,000 | 0.132 |
| 31/03/2026 | 0.119 | 10.950 | 9,520,000 | 0 | 0.000 | 4,760,000 | 0.120 | 4,760,000 | 0.120 |
| 30/03/2026 | 0.120 | 11.000 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.118 | 5,140,000 | 0.118 |
| 27/03/2026 | 0.123 | 11.100 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.120 | 3,520,000 | 0.119 |
| 26/03/2026 | 0.115 | 10.750 | 9,760,000 | 0 | 0.000 | 4,880,000 | 0.119 | 4,880,000 | 0.120 |
| 25/03/2026 | 0.122 | 11.010 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.122 | 2,800,000 | 0.120 |
| 24/03/2026 | 0.117 | 10.830 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.116 | 1,700,000 | 0.115 |
| 23/03/2026 | 10.600 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 11.100 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 11.270 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 11.620 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 11.650 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 11.230 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 11.090 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 11.330 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 11.330 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 11.880 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 11.680 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 11.430 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 10.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |