26099 中递麦银六八购Ａ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.089 | 187.500 | 36,570,000 | 685,000 | 1.713 | 18,190,000 | 0.093 | 18,280,000 | 0.093 |
| 13/05/2026 | 0.105 | 192.700 | 17,335,000 | 595,000 | 1.487 | 8,565,000 | 0.104 | 8,660,000 | 0.104 |
| 12/05/2026 | 0.117 | 195.700 | 16,390,000 | 500,000 | 1.250 | 8,490,000 | 0.119 | 7,900,000 | 0.119 |
| 11/05/2026 | 0.115 | 196.400 | 17,165,000 | 1,090,000 | 2.725 | 8,720,000 | 0.118 | 8,445,000 | 0.118 |
| 08/05/2026 | 0.117 | 195.000 | 16,990,000 | 1,365,000 | 3.412 | 9,305,000 | 0.121 | 7,685,000 | 0.122 |
| 07/05/2026 | 0.138 | 200.800 | 3,725,000 | 2,985,000 | 7.462 | 1,750,000 | 0.145 | 1,915,000 | 0.143 |
| 06/05/2026 | 0.133 | 199.400 | 19,130,000 | 2,820,000 | 7.050 | 9,570,000 | 0.137 | 9,560,000 | 0.136 |
| 05/05/2026 | 0.128 | 196.700 | 5,525,000 | 2,830,000 | 7.075 | 2,775,000 | 0.127 | 2,750,000 | 0.126 |
| 04/05/2026 | 0.134 | 197.900 | 12,220,000 | 2,855,000 | 7.137 | 6,420,000 | 0.134 | 5,800,000 | 0.134 |
| 30/04/2026 | 0.128 | 195.500 | 23,360,000 | 3,475,000 | 8.688 | 11,495,000 | 0.130 | 11,855,000 | 0.130 |
| 29/04/2026 | 0.152 | 202.000 | 9,095,000 | 3,115,000 | 7.788 | 4,380,000 | 0.155 | 4,715,000 | 0.155 |
| 28/04/2026 | 0.158 | 202.200 | 8,610,000 | 2,780,000 | 6.950 | 4,330,000 | 0.153 | 4,180,000 | 0.153 |
| 27/04/2026 | 0.164 | 203.400 | 5,990,000 | 2,930,000 | 7.325 | 2,970,000 | 0.162 | 2,980,000 | 0.161 |
| 24/04/2026 | 0.166 | 202.800 | 5,930,000 | 2,920,000 | 7.300 | 2,965,000 | 0.158 | 2,965,000 | 0.158 |
| 23/04/2026 | 0.159 | 200.600 | 6,140,000 | 2,920,000 | 7.300 | 3,210,000 | 0.154 | 2,930,000 | 0.153 |
| 22/04/2026 | 0.164 | 200.800 | 4,365,000 | 3,200,000 | 8.000 | 2,050,000 | 0.166 | 2,215,000 | 0.167 |
| 21/04/2026 | 0.174 | 204.000 | 7,430,000 | 3,035,000 | 7.587 | 3,710,000 | 0.173 | 3,340,000 | 0.171 |
| 20/04/2026 | 0.152 | 197.300 | 15,015,000 | 3,405,000 | 8.513 | 7,340,000 | 0.152 | 7,645,000 | 0.151 |
| 17/04/2026 | 0.145 | 194.700 | 20,625,000 | 3,100,000 | 7.750 | 10,755,000 | 0.148 | 9,760,000 | 0.148 |
| 16/04/2026 | 0.162 | 198.600 | 24,150,000 | 4,095,000 | 10.237 | 11,865,000 | 0.164 | 12,285,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |