26098 潍柴麦银六八购Ａ (认购证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.242 | 40.120 | 8,760,000 | ||||||
| 15/05/2026 | 0.300 | 41.500 | 1,850,000 | 1,830,000 | 4.575 | 850,000 | 0.307 | 910,000 | 0.307 |
| 14/05/2026 | 0.295 | 41.380 | 2,890,000 | 1,770,000 | 4.425 | 1,550,000 | 0.308 | 1,290,000 | 0.310 |
| 13/05/2026 | 0.305 | 41.600 | 4,820,000 | 2,030,000 | 5.075 | 2,620,000 | 0.266 | 1,870,000 | 0.266 |
| 12/05/2026 | 0.240 | 39.620 | 13,200,000 | 2,780,000 | 6.950 | 6,250,000 | 0.245 | 6,570,000 | 0.247 |
| 11/05/2026 | 0.315 | 41.580 | 3,640,000 | 2,460,000 | 6.150 | 1,790,000 | 0.320 | 1,590,000 | 0.316 |
| 08/05/2026 | 0.315 | 41.400 | 4,260,000 | 2,660,000 | 6.650 | 1,780,000 | 0.319 | 2,360,000 | 0.320 |
| 07/05/2026 | 0.425 | 43.700 | 3,440,000 | 2,080,000 | 5.200 | 1,410,000 | 0.415 | 1,810,000 | 0.416 |
| 06/05/2026 | 0.465 | 44.660 | 1,160,000 | 1,680,000 | 4.200 | 540,000 | 0.426 | 440,000 | 0.433 |
| 05/05/2026 | 0.350 | 43.100 | 1,580,000 | 1,780,000 | 4.450 | 510,000 | 0.337 | 860,000 | 0.331 |
| 04/05/2026 | 0.420 | 43.320 | 2,940,000 | 1,430,000 | 3.575 | 1,550,000 | 0.423 | 1,270,000 | 0.421 |
| 30/04/2026 | 0.232 | 38.640 | 18,170,000 | 1,710,000 | 4.275 | 9,240,000 | 0.223 | 8,070,000 | 0.225 |
| 29/04/2026 | 0.160 | 36.120 | 11,880,000 | 2,880,000 | 7.200 | 5,580,000 | 0.152 | 6,240,000 | 0.152 |
| 28/04/2026 | 0.171 | 35.960 | 14,990,000 | 2,220,000 | 5.550 | 7,390,000 | 0.166 | 7,500,000 | 0.166 |
| 27/04/2026 | 0.177 | 36.260 | 6,930,000 | 2,110,000 | 5.275 | 3,620,000 | 0.160 | 2,570,000 | 0.156 |
| 24/04/2026 | 0.159 | 35.540 | 9,940,000 | 3,160,000 | 7.900 | 4,300,000 | 0.153 | 4,720,000 | 0.153 |
| 23/04/2026 | 0.161 | 35.360 | 9,400,000 | 2,740,000 | 6.850 | 4,400,000 | 0.160 | 3,610,000 | 0.157 |
| 22/04/2026 | 0.098 | 33.120 | 10,640,000 | 3,530,000 | 8.825 | 5,070,000 | 0.090 | 5,470,000 | 0.090 |
| 21/04/2026 | 0.089 | 31.980 | 11,400,000 | 3,130,000 | 7.825 | 5,560,000 | 0.086 | 5,730,000 | 0.086 |
| 20/04/2026 | 0.086 | 31.660 | 27,670,000 | 2,960,000 | 7.400 | 13,550,000 | 0.094 | 13,740,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |