26084 渣打摩利六十购Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 198.000 | 0 | |||||||
| 14/05/2026 | 199.400 | 0 | 230,000 | 0.383 | 3,680,000 | 0.117 | 3,630,000 | 0.117 | |
| 13/05/2026 | 198.100 | 0 | 280,000 | 0.467 | 685,000 | 0.118 | 670,000 | 0.114 | |
| 12/05/2026 | 194.000 | 0 | 295,000 | 0.492 | 1,640,000 | 0.117 | 1,605,000 | 0.118 | |
| 11/05/2026 | 203.000 | 0 | 330,000 | 0.550 | 1,570,000 | 0.127 | 1,670,000 | 0.127 | |
| 08/05/2026 | 199.000 | 0 | 230,000 | 0.383 | 910,000 | 0.124 | 910,000 | 0.126 | |
| 07/05/2026 | 203.600 | 0 | 230,000 | 0.383 | 1,145,000 | 0.139 | 900,000 | 0.139 | |
| 06/05/2026 | 201.600 | 0 | 475,000 | 0.792 | 1,985,000 | 0.116 | 1,490,000 | 0.114 | |
| 05/05/2026 | 192.200 | 0 | 970,000 | 1.617 | 430,000 | 0.109 | 430,000 | 0.108 | |
| 04/05/2026 | 197.000 | 0 | 970,000 | 1.617 | 2,075,000 | 0.124 | 1,400,000 | 0.122 | |
| 30/04/2026 | 190.800 | 0 | 1,645,000 | 2.742 | 4,920,000 | 0.104 | 5,240,000 | 0.103 | |
| 29/04/2026 | 187.200 | 0 | 1,325,000 | 2.208 | 3,700,000 | 0.088 | 3,700,000 | 0.089 | |
| 28/04/2026 | 185.900 | 0 | 1,325,000 | 2.208 | 870,000 | 0.087 | 870,000 | 0.089 | |
| 27/04/2026 | 185.000 | 0 | 1,325,000 | 2.208 | 920,000 | 0.082 | 920,000 | 0.083 | |
| 24/04/2026 | 183.000 | 0 | 1,325,000 | 2.208 | 1,670,000 | 0.081 | 1,670,000 | 0.082 | |
| 23/04/2026 | 186.500 | 0 | 1,325,000 | 2.208 | 250,000 | 0.093 | 800,000 | 0.100 | |
| 22/04/2026 | 192.000 | 0 | 775,000 | 1.292 | 710,000 | 0.111 | 710,000 | 0.111 | |
| 21/04/2026 | 192.400 | 0 | 775,000 | 1.292 | 450,000 | 0.109 | 615,000 | 0.110 | |
| 20/04/2026 | 190.300 | 0 | 610,000 | 1.017 | 1,140,000 | 0.105 | 690,000 | 0.106 | |
| 17/04/2026 | 187.400 | 0 | 1,060,000 | 1.767 | 175,000 | 0.106 | 175,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |