26082 友邦瑞银六甲购Ｂ (认购证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.157 | 87.500 | 11,730,000 | 470,000 | 0.310 | 5,900,000 | 0.158 | 5,450,000 | 0.158 |
| 31/03/2026 | 0.136 | 84.850 | 19,270,000 | 920,000 | 0.610 | 9,480,000 | 0.133 | 9,640,000 | 0.133 |
| 30/03/2026 | 0.139 | 84.950 | 13,710,000 | 760,000 | 0.510 | 6,810,000 | 0.136 | 6,700,000 | 0.135 |
| 27/03/2026 | 0.145 | 85.650 | 11,550,000 | 870,000 | 0.580 | 5,530,000 | 0.147 | 5,790,000 | 0.147 |
| 26/03/2026 | 0.157 | 87.000 | 7,980,000 | 610,000 | 0.410 | 4,000,000 | 0.156 | 3,840,000 | 0.156 |
| 25/03/2026 | 0.155 | 86.800 | 7,730,000 | 770,000 | 0.510 | 4,010,000 | 0.152 | 3,300,000 | 0.151 |
| 24/03/2026 | 0.140 | 85.100 | 8,020,000 | 1,480,000 | 0.990 | 4,160,000 | 0.127 | 3,070,000 | 0.128 |
| 23/03/2026 | 0.103 | 79.350 | 10,710,000 | 2,570,000 | 1.710 | 4,670,000 | 0.104 | 5,740,000 | 0.103 |
| 20/03/2026 | 0.135 | 86.050 | 8,980,000 | 1,500,000 | 1.000 | 3,570,000 | 0.133 | 4,770,000 | 0.134 |
| 19/03/2026 | 0.113 | 82.800 | 27,470,000 | 300,000 | 0.200 | 13,520,000 | 0.117 | 13,670,000 | 0.117 |
| 18/03/2026 | 0.128 | 84.550 | 9,170,000 | 150,000 | 0.100 | 4,610,000 | 0.131 | 4,560,000 | 0.131 |
| 17/03/2026 | 0.123 | 83.000 | 6,860,000 | 200,000 | 0.130 | 3,430,000 | 0.126 | 3,430,000 | 0.127 |
| 16/03/2026 | 0.124 | 83.400 | 9,120,000 | 200,000 | 0.130 | 4,510,000 | 0.121 | 4,510,000 | 0.120 |
| 13/03/2026 | 0.112 | 81.800 | 10,560,000 | 200,000 | 0.130 | 5,250,000 | 0.123 | 5,280,000 | 0.123 |
| 12/03/2026 | 0.132 | 84.350 | 8,640,000 | 170,000 | 0.110 | 4,150,000 | 0.140 | 4,170,000 | 0.139 |
| 11/03/2026 | 0.148 | 86.450 | 5,990,000 | 150,000 | 0.100 | 2,970,000 | 0.150 | 2,970,000 | 0.149 |
| 10/03/2026 | 0.138 | 85.650 | 2,840,000 | 150,000 | 0.100 | 1,420,000 | 0.127 | 1,420,000 | 0.128 |
| 09/03/2026 | 0.115 | 81.800 | 4,810,000 | 150,000 | 0.100 | 2,420,000 | 0.110 | 2,390,000 | 0.109 |
| 06/03/2026 | 0.144 | 85.600 | 1,230,000 | 180,000 | 0.120 | 600,000 | 0.142 | 630,000 | 0.140 |
| 05/03/2026 | 0.138 | 85.100 | 9,380,000 | 150,000 | 0.100 | 4,670,000 | 0.133 | 4,670,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |