26066 远能汇丰六十购Ａ (认购证)
按盘价 
0.111 +0.012 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.099 | 21.180 | 480,000 | 7,800,000 | 7.800 | 280,000 | 0.094 | ||
| 12/10/2026 | 0.058 | 20.280 | 1,020,000 | 8,080,000 | 8.080 | 960,000 | 0.062 | 60,000 | 0.074 |
| 09/10/2026 | 0.122 | 21.320 | 3,060,000 | 8,980,000 | 8.980 | 2,200,000 | 0.117 | 20,000 | 0.125 |
| 08/10/2026 | 0.115 | 20.900 | 1,200,000 | 11,160,000 | 11.160 | 820,000 | 0.131 | 80,000 | 0.115 |
| 07/10/2026 | 0.086 | 20.300 | 1,060,000 | 11,900,000 | 11.900 | 1,060,000 | 0.090 | ||
| 06/10/2026 | 0.094 | 20.280 | 0 | 12,960,000 | 12.960 | ||||
| 05/10/2026 | 0.087 | 19.770 | 700,000 | 12,960,000 | 12.960 | 700,000 | 0.079 | ||
| 02/10/2026 | 0.060 | 19.150 | 0 | 13,660,000 | 13.660 | ||||
| 30/09/2026 | 0.039 | 18.290 | 0 | 13,660,000 | 13.660 | ||||
| 29/09/2026 | 0.039 | 17.820 | 60,000 | 13,660,000 | 13.660 | 60,000 | 0.039 | ||
| 28/09/2026 | 0.066 | 18.750 | 160,000 | 13,600,000 | 13.600 | 160,000 | 0.081 | ||
| 25/09/2026 | 0.093 | 19.500 | 0 | 13,440,000 | 13.440 | ||||
| 24/09/2026 | 0.091 | 19.370 | 0 | 13,440,000 | 13.440 | ||||
| 23/09/2026 | 0.085 | 18.860 | 0 | 13,440,000 | 13.440 | ||||
| 22/09/2026 | 0.100 | 19.240 | 340,000 | 13,440,000 | 13.440 | 40,000 | 0.110 | 300,000 | 0.092 |
| 21/09/2026 | 0.159 | 20.560 | 400,000 | 13,180,000 | 13.180 | 360,000 | 0.124 | 40,000 | 0.160 |
| 18/09/2026 | 0.108 | 19.260 | 0 | 13,500,000 | 13.500 | ||||
| 17/09/2026 | 0.109 | 19.290 | 220,000 | 13,500,000 | 13.500 | 120,000 | 0.098 | 100,000 | 0.110 |
| 16/09/2026 | 0.068 | 17.886 | 720,000 | 13,520,000 | 13.520 | 720,000 | 0.063 | ||
| 15/09/2026 | 0.081 | 18.126 | 0 | 14,240,000 | 14.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |