26049 友邦国君六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.014 | 87.600 | 0 | 2,400,000 | 3.429 | ||||
| 14/05/2026 | 0.014 | 87.700 | 10,000 | 2,400,000 | 3.429 | ||||
| 13/05/2026 | 0.014 | 86.950 | 0 | 2,400,000 | 3.429 | ||||
| 12/05/2026 | 0.014 | 86.450 | 0 | 2,400,000 | 3.429 | ||||
| 11/05/2026 | 0.014 | 86.600 | 0 | 2,400,000 | 3.429 | ||||
| 08/05/2026 | 0.014 | 86.600 | 150,000 | 2,400,000 | 3.429 | ||||
| 07/05/2026 | 0.026 | 89.150 | 44,000 | 2,400,000 | 3.429 | ||||
| 06/05/2026 | 0.020 | 87.450 | 0 | 2,400,000 | 3.429 | ||||
| 05/05/2026 | 0.020 | 85.900 | 0 | 2,400,000 | 3.429 | ||||
| 04/05/2026 | 0.022 | 86.000 | 720,000 | 2,400,000 | 3.429 | 360,000 | 0.023 | 272,000 | 0.022 |
| 30/04/2026 | 0.021 | 85.050 | 982,000 | 2,488,000 | 3.554 | 662,000 | 0.021 | ||
| 29/04/2026 | 0.023 | 84.950 | 240,000 | 1,826,000 | 2.609 | 200,000 | 0.023 | ||
| 28/04/2026 | 0.023 | 83.150 | 620,000 | 2,026,000 | 2.894 | 540,000 | 0.022 | 68,000 | 0.023 |
| 27/04/2026 | 0.024 | 83.200 | 0 | 2,498,000 | 3.569 | ||||
| 24/04/2026 | 0.024 | 81.650 | 0 | 2,498,000 | 3.569 | ||||
| 23/04/2026 | 0.024 | 81.750 | 48,100,000 | 2,498,000 | 3.569 | 24,000,000 | 0.024 | 24,000,000 | 0.024 |
| 22/04/2026 | 0.030 | 83.200 | 48,100,000 | 2,498,000 | 3.569 | 24,100,000 | 0.030 | 24,000,000 | 0.030 |
| 21/04/2026 | 0.031 | 82.800 | 200,000 | 2,598,000 | 3.711 | 200,000 | 0.031 | ||
| 20/04/2026 | 0.032 | 83.500 | 1,298,000 | 2,798,000 | 3.997 | 1,298,000 | 0.032 | ||
| 17/04/2026 | 0.030 | 81.600 | 100,000 | 4,096,000 | 5.851 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |