26047 紫金中银七三购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 31.280 | 1,050,000 | 8,870,000 | 12.671 | 280,000 | 0.019 | 770,000 | 0.019 |
| 07/10/2026 | 0.022 | 32.360 | 0 | 8,380,000 | 11.971 | ||||
| 06/10/2026 | 0.023 | 32.580 | 570,000 | 8,380,000 | 11.971 | 300,000 | 0.023 | 270,000 | 0.023 |
| 05/10/2026 | 0.020 | 32.160 | 0 | 8,410,000 | 12.014 | ||||
| 02/10/2026 | 0.019 | 31.700 | 860,000 | 8,410,000 | 12.014 | 860,000 | 0.019 | ||
| 30/09/2026 | 0.023 | 32.240 | 2,370,000 | 9,270,000 | 13.243 | 720,000 | 0.022 | 1,650,000 | 0.022 |
| 29/09/2026 | 0.021 | 31.940 | 5,430,000 | 8,340,000 | 11.914 | 2,700,000 | 0.021 | 2,730,000 | 0.021 |
| 28/09/2026 | 0.021 | 31.640 | 4,390,000 | 8,310,000 | 11.871 | 1,390,000 | 0.022 | 3,000,000 | 0.022 |
| 25/09/2026 | 0.025 | 32.500 | 1,130,000 | 6,700,000 | 9.571 | 250,000 | 0.023 | 880,000 | 0.024 |
| 24/09/2026 | 0.025 | 32.720 | 4,910,000 | 6,070,000 | 8.671 | 2,430,000 | 0.026 | 2,480,000 | 0.026 |
| 23/09/2026 | 0.030 | 33.580 | 160,000 | 6,020,000 | 8.600 | 130,000 | 0.030 | 30,000 | 0.030 |
| 22/09/2026 | 0.033 | 34.020 | 70,000 | 6,120,000 | 8.743 | 70,000 | 0.033 | ||
| 21/09/2026 | 0.034 | 34.220 | 0 | 6,190,000 | 8.843 | ||||
| 18/09/2026 | 0.034 | 34.140 | 0 | 6,190,000 | 8.843 | ||||
| 17/09/2026 | 0.033 | 33.860 | 0 | 6,190,000 | 8.843 | ||||
| 16/09/2026 | 0.034 | 34.420 | 0 | 6,190,000 | 8.843 | ||||
| 15/09/2026 | 0.031 | 33.300 | 50,000 | 6,190,000 | 8.843 | 50,000 | 0.035 | ||
| 14/09/2026 | 0.037 | 34.620 | 0 | 6,140,000 | 8.771 | ||||
| 11/09/2026 | 0.039 | 34.820 | 500,000 | 6,140,000 | 8.771 | 500,000 | 0.039 | ||
| 10/09/2026 | 0.055 | 37.340 | 0 | 5,640,000 | 8.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |