26046 阿里中银六十购Ａ (认购证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 132.300 | 0 | |||||||
| 14/05/2026 | 137.900 | 0 | 325,000 | 0.464 | 100,000 | 0.045 | |||
| 13/05/2026 | 132.800 | 0 | 425,000 | 0.607 | 210,000 | 0.034 | 510,000 | 0.033 | |
| 12/05/2026 | 133.300 | 0 | 125,000 | 0.179 | |||||
| 11/05/2026 | 133.900 | 0 | 125,000 | 0.179 | |||||
| 08/05/2026 | 139.000 | 0 | 125,000 | 0.179 | |||||
| 07/05/2026 | 140.900 | 0 | 125,000 | 0.179 | 100,000 | 0.040 | |||
| 06/05/2026 | 134.200 | 0 | 225,000 | 0.321 | |||||
| 05/05/2026 | 131.200 | 0 | 225,000 | 0.321 | |||||
| 04/05/2026 | 131.700 | 0 | 225,000 | 0.321 | 285,000 | 0.028 | |||
| 30/04/2026 | 126.000 | 0 | 510,000 | 0.729 | 285,000 | 0.023 | |||
| 29/04/2026 | 130.600 | 0 | 225,000 | 0.321 | 530,000 | 0.028 | |||
| 28/04/2026 | 126.500 | 0 | 755,000 | 1.079 | 530,000 | 0.026 | |||
| 27/04/2026 | 130.200 | 0 | 225,000 | 0.321 | |||||
| 24/04/2026 | 131.800 | 0 | 225,000 | 0.321 | 20,000 | 0.030 | |||
| 23/04/2026 | 130.400 | 0 | 245,000 | 0.350 | 120,000 | 0.032 | |||
| 22/04/2026 | 131.500 | 0 | 125,000 | 0.179 | 40,000 | 0.034 | 40,000 | 0.036 | |
| 21/04/2026 | 136.300 | 0 | 125,000 | 0.179 | |||||
| 20/04/2026 | 137.000 | 0 | 125,000 | 0.179 | |||||
| 17/04/2026 | 136.400 | 0 | 125,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |