26035 铁塔摩利六八购Ａ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.052 | 11.160 | 4,800,000 | 252,500 | 0.371 | 2,400,000 | 0.053 | 2,400,000 | 0.054 |
| 13/05/2026 | 0.053 | 11.210 | 5,200,000 | 252,500 | 0.371 | 2,600,000 | 0.054 | 2,600,000 | 0.053 |
| 12/05/2026 | 0.055 | 11.220 | 2,420,000 | 252,500 | 0.371 | 1,200,000 | 0.055 | 1,220,000 | 0.056 |
| 11/05/2026 | 0.051 | 11.120 | 2,160,000 | 232,500 | 0.342 | 1,080,000 | 0.053 | 1,080,000 | 0.053 |
| 08/05/2026 | 0.050 | 11.080 | 400,000 | 232,500 | 0.342 | 200,000 | 0.050 | 200,000 | 0.050 |
| 07/05/2026 | 0.049 | 11.020 | 3,160,000 | 232,500 | 0.342 | 1,580,000 | 0.051 | 1,580,000 | 0.052 |
| 06/05/2026 | 0.051 | 11.100 | 1,640,000 | 232,500 | 0.342 | 880,000 | 0.055 | 760,000 | 0.056 |
| 05/05/2026 | 0.055 | 11.160 | 560,000 | 352,500 | 0.518 | 280,000 | 0.055 | 280,000 | 0.055 |
| 04/05/2026 | 0.054 | 11.100 | 1,480,000 | 352,500 | 0.518 | 740,000 | 0.057 | 740,000 | 0.056 |
| 30/04/2026 | 0.055 | 11.080 | 3,755,000 | 352,500 | 0.518 | 1,877,500 | 0.063 | 1,877,500 | 0.064 |
| 29/04/2026 | 0.067 | 11.220 | 3,600,000 | 352,500 | 0.518 | 1,800,000 | 0.064 | 1,800,000 | 0.065 |
| 28/04/2026 | 0.061 | 11.140 | 2,760,000 | 352,500 | 0.518 | 1,380,000 | 0.062 | 1,380,000 | 0.063 |
| 27/04/2026 | 0.066 | 11.110 | 0 | 352,500 | 0.518 | ||||
| 24/04/2026 | 0.067 | 11.160 | 0 | 352,500 | 0.518 | ||||
| 23/04/2026 | 0.071 | 11.210 | 0 | 352,500 | 0.518 | ||||
| 22/04/2026 | 0.073 | 11.210 | 2,975,000 | 352,500 | 0.518 | 1,427,500 | 0.072 | 1,547,500 | 0.073 |
| 21/04/2026 | 0.074 | 11.300 | 4,130,000 | 232,500 | 0.342 | 2,080,000 | 0.073 | 2,050,000 | 0.073 |
| 20/04/2026 | 0.065 | 11.090 | 4,650,000 | 262,500 | 0.386 | 2,425,000 | 0.062 | 2,225,000 | 0.062 |
| 17/04/2026 | 0.063 | 11.030 | 1,100,000 | 462,500 | 0.680 | 550,000 | 0.062 | 550,000 | 0.058 |
| 16/04/2026 | 0.060 | 10.930 | 400,000 | 462,500 | 0.680 | 200,000 | 0.060 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |