25968 快手麦银七五购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 44.900 | 0 | |||||||
| 01/04/2026 | 46.200 | 0 | 625,000 | 1.562 | |||||
| 31/03/2026 | 45.120 | 0 | 625,000 | 1.562 | 125,000 | 0.062 | 25,000 | 0.061 | |
| 30/03/2026 | 45.020 | 0 | 725,000 | 1.812 | 60,000 | 0.059 | 180,000 | 0.058 | |
| 27/03/2026 | 46.080 | 0 | 605,000 | 1.512 | 60,000 | 0.065 | 10,000 | 0.063 | |
| 26/03/2026 | 45.600 | 0 | 655,000 | 1.638 | 1,290,000 | 0.061 | 315,000 | 0.062 | |
| 25/03/2026 | 53.050 | 0 | 1,630,000 | 4.075 | 1,095,000 | 0.088 | 2,460,000 | 0.084 | |
| 24/03/2026 | 52.800 | 0 | 265,000 | 0.662 | 5,000 | 0.079 | |||
| 23/03/2026 | 51.700 | 0 | 260,000 | 0.650 | |||||
| 20/03/2026 | 53.800 | 0 | 260,000 | 0.650 | 260,000 | 0.088 | |||
| 19/03/2026 | 55.350 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 59.000 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 59.850 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 60.000 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 59.150 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 60.200 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 60.850 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 61.400 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 60.550 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 61.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |