25968 快手麦银七五购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.067 | 49.340 | 270,000 | 2,150,000 | 5.375 | 110,000 | 0.066 | 160,000 | 0.068 |
| 14/05/2026 | 0.077 | 50.850 | 4,875,000 | 2,100,000 | 5.250 | 2,725,000 | 0.078 | 2,150,000 | 0.080 |
| 13/05/2026 | 0.079 | 51.600 | 4,210,000 | 2,675,000 | 6.688 | 1,820,000 | 0.079 | 2,390,000 | 0.078 |
| 12/05/2026 | 0.083 | 52.600 | 12,855,000 | 2,105,000 | 5.262 | 5,915,000 | 0.092 | 6,640,000 | 0.092 |
| 11/05/2026 | 0.078 | 51.600 | 23,250,000 | 1,380,000 | 3.450 | 11,775,000 | 0.079 | 11,475,000 | 0.079 |
| 08/05/2026 | 0.087 | 52.950 | 1,990,000 | 1,680,000 | 4.200 | 1,270,000 | 0.082 | 720,000 | 0.084 |
| 07/05/2026 | 0.064 | 48.400 | 1,645,000 | 2,230,000 | 5.575 | 760,000 | 0.063 | 785,000 | 0.063 |
| 06/05/2026 | 0.048 | 45.000 | 30,000 | 2,205,000 | 5.512 | 15,000 | 0.045 | 15,000 | 0.045 |
| 05/05/2026 | 0.046 | 44.180 | 0 | 2,205,000 | 5.512 | ||||
| 04/05/2026 | 0.047 | 44.460 | 700,000 | 2,205,000 | 5.512 | 350,000 | 0.047 | 350,000 | 0.048 |
| 30/04/2026 | 0.043 | 42.900 | 50,000 | 2,205,000 | 5.512 | 25,000 | 0.043 | 25,000 | 0.043 |
| 29/04/2026 | 0.046 | 43.520 | 0 | 2,205,000 | 5.512 | ||||
| 28/04/2026 | 0.042 | 42.280 | 700,000 | 2,205,000 | 5.512 | 350,000 | 0.043 | 350,000 | 0.046 |
| 27/04/2026 | 0.049 | 43.640 | 200,000 | 2,205,000 | 5.512 | 200,000 | 0.049 | ||
| 24/04/2026 | 0.050 | 43.700 | 0 | 2,005,000 | 5.012 | ||||
| 23/04/2026 | 0.051 | 44.140 | 0 | 2,005,000 | 5.012 | ||||
| 22/04/2026 | 0.055 | 45.340 | 0 | 2,005,000 | 5.012 | ||||
| 21/04/2026 | 0.060 | 46.380 | 370,000 | 2,005,000 | 5.012 | 370,000 | 0.060 | ||
| 20/04/2026 | 0.062 | 46.980 | 10,000 | 1,635,000 | 4.088 | 5,000 | 0.062 | 5,000 | 0.063 |
| 17/04/2026 | 0.060 | 46.460 | 0 | 1,635,000 | 4.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |