25965 百威摩通六九购Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 7.340 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 0.026 | 7.200 | 0 | 50,000 | 0.071 | ||||
| 30/03/2026 | 0.026 | 7.140 | 0 | 50,000 | 0.071 | ||||
| 27/03/2026 | 0.026 | 7.140 | 0 | 50,000 | 0.071 | ||||
| 26/03/2026 | 0.026 | 7.110 | 0 | 50,000 | 0.071 | ||||
| 25/03/2026 | 0.026 | 7.150 | 0 | 50,000 | 0.071 | ||||
| 24/03/2026 | 0.025 | 7.120 | 0 | 50,000 | 0.071 | ||||
| 23/03/2026 | 0.025 | 7.050 | 0 | 50,000 | 0.071 | ||||
| 20/03/2026 | 0.030 | 7.320 | 0 | 50,000 | 0.071 | ||||
| 19/03/2026 | 0.029 | 7.150 | 200,000 | 50,000 | 0.071 | 100,000 | 0.030 | 100,000 | 0.030 |
| 18/03/2026 | 0.034 | 7.320 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.036 | 7.380 | 450,000 | 50,000 | 0.071 | 200,000 | 0.039 | 250,000 | 0.037 |
| 16/03/2026 | 0.035 | 7.340 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.041 | 7.490 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.041 | 6,300,000 | 0.041 |
| 12/03/2026 | 0.043 | 7.560 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.049 | 7.720 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.048 | 7.710 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.048 | 7.630 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.050 | 7.710 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.043 | 7.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |