25940 腾讯瑞银六十购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 454.900 | 7,470,000 | 1,310,000 | 0.440 | 3,230,000 | 0.025 | 4,240,000 | 0.025 |
| 13/05/2026 | 0.025 | 457.300 | 4,790,000 | 300,000 | 0.100 | 2,690,000 | 0.024 | 2,100,000 | 0.023 |
| 12/05/2026 | 0.024 | 451.900 | 2,030,000 | 890,000 | 0.300 | 790,000 | 0.025 | 1,240,000 | 0.026 |
| 11/05/2026 | 0.026 | 459.100 | 3,340,000 | 440,000 | 0.150 | 1,930,000 | 0.027 | 1,410,000 | 0.028 |
| 08/05/2026 | 0.030 | 466.100 | 3,600,000 | 960,000 | 0.320 | 1,460,000 | 0.030 | 2,140,000 | 0.030 |
| 07/05/2026 | 0.033 | 472.100 | 7,500,000 | 280,000 | 0.090 | 3,800,000 | 0.033 | 3,700,000 | 0.032 |
| 06/05/2026 | 0.028 | 457.700 | 2,900,000 | 380,000 | 0.130 | 1,400,000 | 0.029 | 1,500,000 | 0.028 |
| 05/05/2026 | 0.030 | 466.900 | 3,100,000 | 280,000 | 0.090 | 1,850,000 | 0.030 | 1,250,000 | 0.031 |
| 04/05/2026 | 0.033 | 467.700 | 1,880,000 | 880,000 | 0.290 | 640,000 | 0.033 | 1,240,000 | 0.033 |
| 30/04/2026 | 0.032 | 462.500 | 6,300,000 | 280,000 | 0.090 | 3,150,000 | 0.027 | 3,150,000 | 0.027 |
| 29/04/2026 | 0.034 | 473.900 | 1,360,000 | 280,000 | 0.090 | 680,000 | 0.032 | 680,000 | 0.032 |
| 28/04/2026 | 0.030 | 468.500 | 2,280,000 | 280,000 | 0.090 | 1,140,000 | 0.031 | 1,140,000 | 0.034 |
| 27/04/2026 | 0.035 | 473.300 | 2,490,000 | 280,000 | 0.090 | 1,190,000 | 0.036 | 1,270,000 | 0.036 |
| 24/04/2026 | 0.040 | 488.100 | 20,000 | 200,000 | 0.070 | 10,000 | 0.036 | 10,000 | 0.037 |
| 23/04/2026 | 0.041 | 489.900 | 150,000 | 200,000 | 0.070 | 100,000 | 0.042 | 50,000 | 0.041 |
| 22/04/2026 | 0.046 | 498.700 | 890,000 | 250,000 | 0.080 | 450,000 | 0.047 | 440,000 | 0.046 |
| 21/04/2026 | 0.055 | 513.700 | 1,410,000 | 260,000 | 0.090 | 650,000 | 0.054 | 710,000 | 0.056 |
| 20/04/2026 | 0.059 | 517.200 | 930,000 | 200,000 | 0.070 | 480,000 | 0.057 | 400,000 | 0.055 |
| 17/04/2026 | 0.051 | 505.200 | 1,180,000 | 280,000 | 0.090 | 580,000 | 0.049 | 600,000 | 0.049 |
| 16/04/2026 | 0.051 | 511.700 | 1,520,000 | 260,000 | 0.090 | 880,000 | 0.048 | 640,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |