25936 腾讯华泰六乙购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 454.900 | 25,880,000 | 740,000 | 0.822 | 14,070,000 | 0.047 | 11,680,000 | 0.048 |
| 13/05/2026 | 0.047 | 457.300 | 8,110,000 | 3,130,000 | 3.478 | 3,200,000 | 0.047 | 4,910,000 | 0.047 |
| 12/05/2026 | 0.048 | 451.900 | 8,520,000 | 1,420,000 | 1.578 | 3,380,000 | 0.051 | 4,130,000 | 0.050 |
| 11/05/2026 | 0.052 | 459.100 | 11,580,000 | 670,000 | 0.744 | 5,610,000 | 0.054 | 5,970,000 | 0.055 |
| 08/05/2026 | 0.062 | 466.100 | 3,160,000 | 310,000 | 0.344 | 1,930,000 | 0.062 | 1,230,000 | 0.062 |
| 07/05/2026 | 0.067 | 472.100 | 5,980,000 | 1,010,000 | 1.122 | 2,540,000 | 0.066 | 3,440,000 | 0.067 |
| 06/05/2026 | 0.051 | 457.700 | 7,370,000 | 110,000 | 0.122 | 3,850,000 | 0.050 | 3,520,000 | 0.051 |
| 05/05/2026 | 0.056 | 466.900 | 2,020,000 | 440,000 | 0.489 | 1,050,000 | 0.057 | 970,000 | 0.055 |
| 04/05/2026 | 0.060 | 467.700 | 8,120,000 | 520,000 | 0.578 | 4,310,000 | 0.063 | 3,810,000 | 0.062 |
| 30/04/2026 | 0.061 | 462.500 | 9,430,000 | 1,020,000 | 1.133 | 4,530,000 | 0.059 | 4,870,000 | 0.059 |
| 29/04/2026 | 0.063 | 473.900 | 4,320,000 | 680,000 | 0.756 | 1,870,000 | 0.058 | 2,450,000 | 0.060 |
| 28/04/2026 | 0.054 | 468.500 | 14,770,000 | 100,000 | 0.111 | 7,800,000 | 0.058 | 6,970,000 | 0.058 |
| 27/04/2026 | 0.063 | 473.300 | 5,300,000 | 930,000 | 1.033 | 2,340,000 | 0.066 | 2,960,000 | 0.065 |
| 24/04/2026 | 0.075 | 488.100 | 1,640,000 | 310,000 | 0.344 | 830,000 | 0.071 | 760,000 | 0.069 |
| 23/04/2026 | 0.072 | 489.900 | 1,780,000 | 380,000 | 0.422 | 930,000 | 0.075 | 850,000 | 0.075 |
| 22/04/2026 | 0.083 | 498.700 | 5,050,000 | 460,000 | 0.511 | 2,560,000 | 0.081 | 2,490,000 | 0.080 |
| 21/04/2026 | 0.093 | 513.700 | 6,700,000 | 530,000 | 0.589 | 3,440,000 | 0.096 | 3,260,000 | 0.096 |
| 20/04/2026 | 0.101 | 517.200 | 26,220,000 | 710,000 | 0.789 | 12,880,000 | 0.098 | 13,200,000 | 0.097 |
| 17/04/2026 | 0.087 | 505.200 | 5,700,000 | 390,000 | 0.433 | 2,740,000 | 0.083 | 2,860,000 | 0.083 |
| 16/04/2026 | 0.088 | 511.700 | 2,260,000 | 270,000 | 0.300 | 1,160,000 | 0.079 | 1,100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |