25934 腾讯华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 1,390,000 | 2,620,000 | 2.620 | 1,390,000 | 0.011 | ||
| 13/05/2026 | 0.010 | 457.300 | 0 | 4,010,000 | 4.010 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 4,010,000 | 4.010 | ||||
| 11/05/2026 | 0.010 | 459.100 | 3,410,000 | 4,010,000 | 4.010 | 3,410,000 | 0.011 | ||
| 08/05/2026 | 0.014 | 466.100 | 0 | 600,000 | 0.600 | ||||
| 07/05/2026 | 0.014 | 472.100 | 0 | 600,000 | 0.600 | ||||
| 06/05/2026 | 0.012 | 457.700 | 0 | 600,000 | 0.600 | ||||
| 05/05/2026 | 0.013 | 466.900 | 0 | 600,000 | 0.600 | ||||
| 04/05/2026 | 0.013 | 467.700 | 500,000 | 600,000 | 0.600 | 500,000 | 0.013 | ||
| 30/04/2026 | 0.014 | 462.500 | 0 | 1,100,000 | 1.100 | ||||
| 29/04/2026 | 0.014 | 473.900 | 1,570,000 | 1,100,000 | 1.100 | 1,570,000 | 0.014 | ||
| 28/04/2026 | 0.011 | 468.500 | 1,570,000 | 2,670,000 | 2.670 | 1,570,000 | 0.012 | ||
| 27/04/2026 | 0.016 | 473.300 | 1,430,000 | 1,100,000 | 1.100 | 930,000 | 0.016 | 480,000 | 0.016 |
| 24/04/2026 | 0.018 | 488.100 | 380,000 | 1,550,000 | 1.550 | 180,000 | 0.018 | ||
| 23/04/2026 | 0.018 | 489.900 | 1,390,000 | 1,730,000 | 1.730 | 140,000 | 0.018 | 1,250,000 | 0.019 |
| 22/04/2026 | 0.023 | 498.700 | 160,000 | 620,000 | 0.620 | 110,000 | 0.023 | 50,000 | 0.024 |
| 21/04/2026 | 0.031 | 513.700 | 1,520,000 | 680,000 | 0.680 | 620,000 | 0.031 | 800,000 | 0.031 |
| 20/04/2026 | 0.033 | 517.200 | 2,090,000 | 500,000 | 0.500 | 1,040,000 | 0.032 | 1,000,000 | 0.032 |
| 17/04/2026 | 0.030 | 505.200 | 2,380,000 | 540,000 | 0.540 | 1,180,000 | 0.026 | 1,200,000 | 0.025 |
| 16/04/2026 | 0.031 | 511.700 | 20,000 | 520,000 | 0.520 | 20,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |