25910 海吉麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.015 | 9.805 | 0 | 208,000 | 0.520 | ||||
| 30/10/2026 | 0.015 | 9.505 | 0 | 208,000 | 0.520 | ||||
| 29/10/2026 | 0.015 | 9.415 | 0 | 208,000 | 0.520 | ||||
| 28/10/2026 | 0.015 | 9.530 | 0 | 208,000 | 0.520 | ||||
| 27/10/2026 | 0.015 | 9.575 | 0 | 208,000 | 0.520 | ||||
| 26/10/2026 | 0.015 | 9.515 | 0 | 208,000 | 0.520 | ||||
| 23/10/2026 | 0.015 | 9.345 | 0 | 208,000 | 0.520 | ||||
| 22/10/2026 | 0.015 | 9.100 | 0 | 208,000 | 0.520 | ||||
| 21/10/2026 | 0.015 | 9.380 | 0 | 208,000 | 0.520 | ||||
| 20/10/2026 | 0.015 | 9.615 | 0 | 208,000 | 0.520 | ||||
| 16/10/2026 | 0.015 | 9.390 | 0 | 208,000 | 0.520 | ||||
| 15/10/2026 | 0.015 | 9.440 | 0 | 208,000 | 0.520 | ||||
| 14/10/2026 | 0.015 | 9.555 | 0 | 208,000 | 0.520 | ||||
| 13/10/2026 | 0.015 | 9.540 | 0 | 208,000 | 0.520 | ||||
| 12/10/2026 | 0.015 | 9.475 | 0 | 208,000 | 0.520 | ||||
| 09/10/2026 | 0.015 | 9.610 | 0 | 208,000 | 0.520 | ||||
| 08/10/2026 | 0.015 | 9.490 | 0 | 208,000 | 0.520 | ||||
| 07/10/2026 | 0.015 | 9.420 | 0 | 208,000 | 0.520 | ||||
| 06/10/2026 | 0.015 | 9.415 | 0 | 208,000 | 0.520 | ||||
| 05/10/2026 | 0.015 | 9.325 | 0 | 208,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |