25907 新地麦银六甲购Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.043 | 115.200 | 8,200,000 | 25,000 | 0.062 | 4,100,000 | 0.039 | 4,100,000 | 0.039 |
| 08/07/2026 | 0.038 | 113.000 | 4,000,000 | 25,000 | 0.062 | 2,000,000 | 0.038 | 2,000,000 | 0.038 |
| 07/07/2026 | 0.038 | 113.400 | 3,000,000 | 25,000 | 0.062 | 1,500,000 | 0.041 | 1,500,000 | 0.041 |
| 06/07/2026 | 0.045 | 115.100 | 5,250,000 | 25,000 | 0.062 | 2,625,000 | 0.049 | 2,625,000 | 0.049 |
| 03/07/2026 | 0.048 | 115.300 | 2,400,000 | 25,000 | 0.062 | 1,275,000 | 0.043 | 1,125,000 | 0.042 |
| 02/07/2026 | 0.039 | 113.200 | 5,250,000 | 175,000 | 0.438 | 2,550,000 | 0.040 | 2,700,000 | 0.040 |
| 30/06/2026 | 0.039 | 112.300 | 3,100,000 | 25,000 | 0.062 | 1,550,000 | 0.040 | 1,550,000 | 0.040 |
| 29/06/2026 | 0.045 | 113.800 | 2,300,000 | 25,000 | 0.062 | 1,400,000 | 0.047 | 900,000 | 0.048 |
| 26/06/2026 | 0.049 | 114.200 | 7,775,000 | 525,000 | 1.312 | 3,650,000 | 0.050 | 4,125,000 | 0.050 |
| 25/06/2026 | 0.058 | 116.900 | 20,850,000 | 50,000 | 0.125 | 10,400,000 | 0.058 | 10,425,000 | 0.058 |
| 24/06/2026 | 0.042 | 113.700 | 7,900,000 | 25,000 | 0.062 | 3,950,000 | 0.044 | 3,950,000 | 0.044 |
| 23/06/2026 | 0.038 | 111.700 | 6,600,000 | 25,000 | 0.062 | 3,325,000 | 0.040 | 3,275,000 | 0.040 |
| 22/06/2026 | 0.044 | 113.600 | 8,850,000 | 75,000 | 0.188 | 4,425,000 | 0.045 | 4,425,000 | 0.045 |
| 18/06/2026 | 0.044 | 112.700 | 9,950,000 | 75,000 | 0.188 | 4,975,000 | 0.042 | 4,975,000 | 0.042 |
| 17/06/2026 | 0.050 | 114.600 | 6,750,000 | 75,000 | 0.188 | 3,400,000 | 0.053 | 3,350,000 | 0.053 |
| 16/06/2026 | 0.060 | 116.900 | 5,200,000 | 125,000 | 0.312 | 2,600,000 | 0.063 | 2,600,000 | 0.063 |
| 15/06/2026 | 0.075 | 119.600 | 8,850,000 | 125,000 | 0.312 | 4,425,000 | 0.072 | 4,375,000 | 0.072 |
| 12/06/2026 | 0.064 | 117.000 | 5,025,000 | 175,000 | 0.438 | 2,550,000 | 0.065 | 2,475,000 | 0.065 |
| 11/06/2026 | 0.058 | 115.200 | 13,350,000 | 250,000 | 0.625 | 6,675,000 | 0.059 | 6,675,000 | 0.059 |
| 10/06/2026 | 0.060 | 116.200 | 10,700,000 | 250,000 | 0.625 | 5,275,000 | 0.060 | 5,350,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |