25904 港交花旗七六购Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.101 | 416.400 | 0 | 3,565,000 | 1.190 | ||||
| 14/05/2026 | 0.108 | 423.600 | 5,000 | 3,565,000 | 1.190 | 5,000 | 0.113 | ||
| 13/05/2026 | 0.106 | 423.800 | 40,000 | 3,570,000 | 1.190 | 40,000 | 0.105 | ||
| 12/05/2026 | 0.107 | 423.800 | 0 | 3,610,000 | 1.200 | ||||
| 11/05/2026 | 0.109 | 425.400 | 0 | 3,610,000 | 1.200 | ||||
| 08/05/2026 | 0.109 | 424.200 | 5,000 | 3,610,000 | 1.200 | 5,000 | 0.109 | ||
| 07/05/2026 | 0.110 | 427.000 | 30,000 | 3,605,000 | 1.200 | 30,000 | 0.107 | ||
| 06/05/2026 | 0.103 | 421.200 | 590,000 | 3,635,000 | 1.210 | 590,000 | 0.101 | ||
| 05/05/2026 | 0.100 | 418.200 | 0 | 4,225,000 | 1.410 | ||||
| 04/05/2026 | 0.098 | 415.000 | 505,000 | 4,225,000 | 1.410 | 215,000 | 0.098 | 260,000 | 0.104 |
| 30/04/2026 | 0.096 | 412.400 | 580,000 | 4,180,000 | 1.390 | 580,000 | 0.099 | ||
| 29/04/2026 | 0.103 | 419.800 | 685,000 | 3,600,000 | 1.200 | 685,000 | 0.102 | ||
| 28/04/2026 | 0.093 | 407.600 | 5,000 | 4,285,000 | 1.430 | 5,000 | 0.093 | ||
| 27/04/2026 | 0.098 | 412.000 | 685,000 | 4,280,000 | 1.430 | 685,000 | 0.097 | ||
| 24/04/2026 | 0.100 | 411.600 | 0 | 3,595,000 | 1.200 | ||||
| 23/04/2026 | 0.102 | 412.200 | 0 | 3,595,000 | 1.200 | ||||
| 22/04/2026 | 0.104 | 416.600 | 0 | 3,595,000 | 1.200 | ||||
| 21/04/2026 | 0.104 | 417.200 | 0 | 3,595,000 | 1.200 | ||||
| 20/04/2026 | 0.100 | 411.600 | 0 | 3,595,000 | 1.200 | ||||
| 17/04/2026 | 0.098 | 408.600 | 0 | 3,595,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |