25857 腾讯国君六乙购Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.075 | 469.600 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.083 | 478.800 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.068 | 461.200 | 30,000 | 0 | 0.000 | 30,000 | 0.077 | ||
| 06/07/2026 | 0.056 | 452.000 | 20,000 | 30,000 | 0.020 | 20,000 | 0.053 | ||
| 03/07/2026 | 0.045 | 431.200 | 390,000 | 50,000 | 0.033 | 380,000 | 0.046 | 10,000 | 0.046 |
| 02/07/2026 | 0.045 | 430.200 | 170,000 | 420,000 | 0.280 | 150,000 | 0.050 | 20,000 | 0.045 |
| 30/06/2026 | 0.046 | 429.800 | 1,590,000 | 550,000 | 0.367 | 1,040,000 | 0.033 | 550,000 | 0.045 |
| 29/06/2026 | 0.029 | 420.200 | 0 | 1,040,000 | 0.693 | ||||
| 26/06/2026 | 0.028 | 411.800 | 200,000 | 1,040,000 | 0.693 | ||||
| 25/06/2026 | 0.031 | 421.400 | 170,000 | 1,040,000 | 0.693 | 170,000 | 0.031 | ||
| 24/06/2026 | 0.034 | 428.800 | 1,200,000 | 1,210,000 | 0.807 | 360,000 | 0.033 | ||
| 23/06/2026 | 0.026 | 414.800 | 360,000 | 850,000 | 0.567 | 360,000 | 0.026 | ||
| 22/06/2026 | 0.034 | 433.000 | 0 | 490,000 | 0.327 | ||||
| 18/06/2026 | 0.039 | 440.200 | 0 | 490,000 | 0.327 | ||||
| 17/06/2026 | 0.044 | 445.400 | 0 | 490,000 | 0.327 | ||||
| 16/06/2026 | 0.046 | 447.400 | 0 | 490,000 | 0.327 | ||||
| 15/06/2026 | 0.057 | 459.600 | 0 | 490,000 | 0.327 | ||||
| 12/06/2026 | 0.057 | 463.600 | 0 | 490,000 | 0.327 | ||||
| 11/06/2026 | 0.055 | 457.200 | 290,000 | 490,000 | 0.327 | 290,000 | 0.062 | ||
| 10/06/2026 | 0.060 | 465.600 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |