25840 远能花旗六九购Ａ (认购证)
按盘价 
0.205 +0.030 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.175 | 17.720 | 73,414,000 | 1,806,000 | 2.260 | 36,582,000 | 0.178 | 36,832,000 | 0.178 |
| 18/05/2026 | 0.174 | 17.780 | 115,582,000 | 1,556,000 | 1.950 | 57,672,000 | 0.173 | 57,816,000 | 0.173 |
| 15/05/2026 | 0.204 | 18.350 | 164,536,000 | 1,412,000 | 1.770 | 82,248,000 | 0.212 | 82,260,000 | 0.212 |
| 14/05/2026 | 0.235 | 18.920 | 138,588,000 | 1,400,000 | 1.750 | 69,248,000 | 0.230 | 69,270,000 | 0.229 |
| 13/05/2026 | 0.228 | 18.730 | 37,050,000 | 1,378,000 | 1.720 | 18,452,000 | 0.238 | 18,546,000 | 0.238 |
| 12/05/2026 | 0.237 | 18.830 | 13,906,000 | 1,284,000 | 1.610 | 6,928,000 | 0.234 | 6,952,000 | 0.234 |
| 11/05/2026 | 0.248 | 18.960 | 1,640,000 | 1,260,000 | 1.580 | 810,000 | 0.260 | 830,000 | 0.263 |
| 08/05/2026 | 0.350 | 20.780 | 2,644,000 | 1,240,000 | 1.550 | 1,220,000 | 0.333 | 1,400,000 | 0.332 |
| 07/05/2026 | 0.295 | 19.830 | 2,932,000 | 1,060,000 | 1.330 | 1,544,000 | 0.291 | 1,388,000 | 0.294 |
| 06/05/2026 | 0.275 | 19.340 | 25,742,000 | 1,216,000 | 1.520 | 12,884,000 | 0.236 | 12,848,000 | 0.235 |
| 05/05/2026 | 0.247 | 18.880 | 3,880,000 | 1,252,000 | 1.570 | 1,890,000 | 0.238 | 1,990,000 | 0.235 |
| 04/05/2026 | 0.260 | 19.070 | 1,350,000 | 1,152,000 | 1.440 | 688,000 | 0.249 | 660,000 | 0.245 |
| 30/04/2026 | 0.217 | 18.240 | 7,606,000 | 1,180,000 | 1.480 | 3,744,000 | 0.232 | 3,862,000 | 0.231 |
| 29/04/2026 | 0.255 | 18.780 | 39,052,000 | 1,062,000 | 1.330 | 19,352,000 | 0.227 | 19,586,000 | 0.227 |
| 28/04/2026 | 0.175 | 17.250 | 36,456,000 | 828,000 | 1.040 | 18,222,000 | 0.172 | 18,234,000 | 0.171 |
| 27/04/2026 | 0.202 | 17.730 | 11,330,000 | 816,000 | 1.020 | 5,630,000 | 0.207 | 5,700,000 | 0.208 |
| 24/04/2026 | 0.215 | 18.080 | 12,652,000 | 746,000 | 0.930 | 6,320,000 | 0.214 | 6,332,000 | 0.214 |
| 23/04/2026 | 0.224 | 18.130 | 12,380,000 | 734,000 | 0.920 | 6,180,000 | 0.206 | 6,190,000 | 0.206 |
| 22/04/2026 | 0.224 | 18.110 | 0 | 724,000 | 0.910 | ||||
| 21/04/2026 | 0.260 | 18.960 | 940,000 | 724,000 | 0.910 | 470,000 | 0.269 | 470,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |