25837 紫金花旗七三购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 31.280 | 0 | 2,110,000 | 1.650 | ||||
| 07/10/2026 | 0.022 | 32.360 | 0 | 2,110,000 | 1.650 | ||||
| 06/10/2026 | 0.022 | 32.580 | 100,000 | 2,110,000 | 1.650 | 100,000 | 0.022 | ||
| 05/10/2026 | 0.022 | 32.160 | 0 | 2,210,000 | 1.730 | ||||
| 02/10/2026 | 0.022 | 31.700 | 0 | 2,210,000 | 1.730 | ||||
| 30/09/2026 | 0.022 | 32.240 | 0 | 2,210,000 | 1.730 | ||||
| 29/09/2026 | 0.022 | 31.940 | 0 | 2,210,000 | 1.730 | ||||
| 28/09/2026 | 0.022 | 31.640 | 0 | 2,210,000 | 1.730 | ||||
| 25/09/2026 | 0.025 | 32.500 | 0 | 2,210,000 | 1.730 | ||||
| 24/09/2026 | 0.026 | 32.720 | 0 | 2,210,000 | 1.730 | ||||
| 23/09/2026 | 0.030 | 33.580 | 0 | 2,210,000 | 1.730 | ||||
| 22/09/2026 | 0.032 | 34.020 | 0 | 2,210,000 | 1.730 | ||||
| 21/09/2026 | 0.033 | 34.220 | 0 | 2,210,000 | 1.730 | ||||
| 18/09/2026 | 0.033 | 34.140 | 0 | 2,210,000 | 1.730 | ||||
| 17/09/2026 | 0.033 | 33.860 | 0 | 2,210,000 | 1.730 | ||||
| 16/09/2026 | 0.035 | 34.420 | 630,000 | 2,210,000 | 1.730 | 250,000 | 0.030 | 380,000 | 0.032 |
| 15/09/2026 | 0.030 | 33.300 | 710,000 | 2,080,000 | 1.630 | 340,000 | 0.033 | 370,000 | 0.034 |
| 14/09/2026 | 0.036 | 34.620 | 1,100,000 | 2,050,000 | 1.600 | 650,000 | 0.037 | 450,000 | 0.038 |
| 11/09/2026 | 0.040 | 34.820 | 4,270,000 | 2,250,000 | 1.760 | 2,120,000 | 0.037 | 2,060,000 | 0.039 |
| 10/09/2026 | 0.053 | 37.340 | 1,710,000 | 2,310,000 | 1.800 | 720,000 | 0.053 | 990,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |