25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.062 | 10.720 | 0 | 40,000,000 | 100.000 | ||||
| 31/03/2026 | 0.063 | 10.680 | 0 | 40,000,000 | 100.000 | ||||
| 30/03/2026 | 0.063 | 10.630 | 0 | 40,000,000 | 100.000 | ||||
| 27/03/2026 | 0.063 | 10.690 | 0 | 40,000,000 | 100.000 | ||||
| 26/03/2026 | 0.065 | 10.800 | 0 | 40,000,000 | 100.000 | ||||
| 25/03/2026 | 0.065 | 10.960 | 0 | 40,000,000 | 100.000 | ||||
| 24/03/2026 | 0.065 | 10.940 | 100,000 | 40,000,000 | 100.000 | ||||
| 23/03/2026 | 0.065 | 10.780 | 0 | 40,000,000 | 100.000 | ||||
| 20/03/2026 | 0.068 | 11.080 | 100,000 | 40,000,000 | 100.000 | ||||
| 19/03/2026 | 0.063 | 11.160 | 300,000 | 40,000,000 | 100.000 | ||||
| 18/03/2026 | 0.077 | 11.190 | 0 | 40,000,000 | 100.000 | ||||
| 17/03/2026 | 0.077 | 11.420 | 100,000 | 40,000,000 | 100.000 | ||||
| 16/03/2026 | 0.075 | 11.260 | 0 | 40,000,000 | 100.000 | ||||
| 13/03/2026 | 0.075 | 11.480 | 0 | 40,000,000 | 100.000 | ||||
| 12/03/2026 | 0.075 | 11.490 | 300,000 | 40,000,000 | 100.000 | ||||
| 11/03/2026 | 0.071 | 11.390 | 1,400,000 | 40,000,000 | 100.000 | ||||
| 10/03/2026 | 0.067 | 10.900 | 0 | 40,000,000 | 100.000 | ||||
| 09/03/2026 | 0.067 | 10.860 | 0 | 40,000,000 | 100.000 | ||||
| 06/03/2026 | 0.067 | 11.060 | 0 | 40,000,000 | 100.000 | ||||
| 05/03/2026 | 0.067 | 10.980 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |